Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.077418 | ... | ... | 221'4 | -11'2 | 210'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095231 |
| -0.073802 | ... | ... | 211'4 | -11'2 | 200'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.09453 |
| -0.070173 | ... | ... | 201'4 | -11'2 | 190'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093785 |
| -0.066535 | ... | ... | 191'4 | -11'2 | 180'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092994 |
| -0.062888 | ... | ... | 181'4 | -11'2 | 170'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092146 |
| -0.131352 | ... | ... | 171'4 | -11'1 | 160'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.091246 |
| -0.127392 | ... | ... | 161'4 | -11'1 | 150'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.090275 |
| -0.123387 | ... | ... | 151'4 | -11'1 | 140'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.089246 |
| -0.119321 | ... | ... | 141'5 | -11'2 | 130'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.088129 |
| -0.115201 | ... | ... | 131'5 | -11'2 | 120'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.086923 |
| -0.111005 | ... | ... | 121'5 | -11'2 | 110'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.085614 |
| -0.108879 | ... | ... | 116'5 | -11'2 | 105'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084916 |
| -0.106734 | ... | ... | 111'5 | -11'2 | 100'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.084179 |
| -0.104563 | ... | ... | 106'5 | -11'2 | 95'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.083409 |
| -0.102359 | ... | ... | 101'5 | -11'2 | 90'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.082599 |
| -0.100127 | ... | ... | 96'5 | -11'2 | 85'3 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081743 |
| -0.097862 | ... | ... | 91'5 | -11'2 | 80'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080841 |
| -0.095551 | ... | ... | 86'5 | -11'2 | 75'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079874 |
| -0.0932 | ... | ... | 81'5 | -11'2 | 70'3 | 3600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.078854 |
| -0.090797 | ... | ... | 76'5 | -11'2 | 65'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077752 |
| -0.088324 | ... | ... | 71'5 | -11'2 | 60'3 | 3700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.076576 |
| -0.085788 | ... | ... | 66'5 | -11'2 | 55'3 | 3750 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.075295 |
| -0.083156 | ... | ... | 61'5 | -11'2 | 50'3 | 3800 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.073906 |
| -0.131151 | ... | ... | 56'6 | -11'2 | 45'4 | 3850 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.125015 |
| -0.126968 | ... | ... | 51'6 | -11'2 | 40'4 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.121789 |
| -0.122431 | 35'3 | 35'0 | 46'6 | -11'2 | 35'4 | 3950 | 0'2 | 0'0 | 0'2 | 0'4 | 0'2 | -0.118173 |
| -0.157794 | 42'0 | 30'7 | 41'7 | -11'2 | 30'5 | 4000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'2 | -0.15511 |
| -0.154886 | ... | ... | 39'7 | -11'2 | 28'5 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.152485 |
| -0.153371 | ... | ... | 38'7 | -11'2 | 27'5 | 4030 | 0'3 | 0'0 | 0'3 | ... | ... | -0.151111 |
| -0.151813 | ... | ... | 37'7 | -11'2 | 26'5 | 4040 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.14969 |
| -0.150209 | 36'6 | 36'6 | 36'7 | -11'2 | 25'5 | 4050 | 0'3 | 0'0 | 0'3 | 0'4 | 0'2 | -0.148219 |
| -0.182911 | ... | ... | 36'0 | -11'2 | 24'6 | 4060 | 0'4 | 0'0 | 0'4 | 0'3 | 0'3 | -0.181419 |
| -0.180769 | ... | ... | 35'0 | -11'2 | 23'6 | 4070 | 0'4 | 0'0 | 0'4 | ... | ... | -0.179393 |
| -0.178551 | ... | ... | 34'0 | -11'2 | 22'6 | 4080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.177284 |
| -0.176255 | ... | ... | 33'0 | -11'2 | 21'6 | 4090 | 0'4 | 0'0 | 0'4 | ... | ... | -0.175091 |
| -0.173872 | 32'4 | 20'4 | 32'0 | -11'2 | 20'6 | 4100 | 0'4 | 0'0 | 0'4 | 0'5 | 0'3 | -0.172814 |
| -0.200938 | ... | ... | 31'1 | -11'2 | 19'7 | 4110 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.200184 |
| -0.197845 | ... | ... | 30'1 | -11'2 | 18'7 | 4120 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.19718 |
| -0.194613 | ... | ... | 29'1 | -11'2 | 17'7 | 4130 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.194029 |
| -0.191238 | ... | ... | 28'1 | -11'2 | 16'7 | 4140 | 0'5 | 0'0 | 0'5 | 0'4 | 0'4 | -0.190731 |
| -0.213288 | 27'0 | 15'7 | 27'2 | -11'2 | 16'0 | 4150 | 0'6 | 0'0 | 0'6 | 1'0 | 0'4 | -0.212975 |
| -0.208972 | ... | ... | 26'2 | -11'2 | 15'0 | 4160 | 0'6 | 0'0 | 0'6 | 0'5 | 0'5 | -0.208723 |
| -0.204405 | ... | ... | 25'2 | -11'2 | 14'0 | 4170 | 0'6 | 0'0 | 0'6 | 0'7 | 0'3 | -0.204211 |
| -0.222023 | ... | ... | 24'3 | -11'2 | 13'1 | 4180 | 0'7 | 0'0 | 0'7 | 0'7 | 0'5 | -0.221957 |
| -0.236988 | ... | ... | 23'3 | -11'1 | 12'2 | 4190 | 1'0 | 0'1 | 0'7 | 1'1 | 0'4 | -0.237015 |
| -0.249414 | 23'0 | 10'7 | 22'3 | -11'0 | 11'3 | 4200 | 1'1 | 0'2 | 0'7 | 2'0 | 0'4 | -0.249512 |
| -0.259335 | ... | ... | 21'4 | -11'0 | 10'4 | 4210 | 1'2 | 0'2 | 1'0 | 0'6 | 0'5 | -0.259482 |
| -0.266758 | ... | ... | 20'5 | -11'0 | 9'5 | 4220 | 1'3 | 0'2 | 1'1 | 0'5 | 0'5 | -0.266936 |
| -0.271584 | ... | ... | 19'6 | -11'0 | 8'6 | 4230 | 1'5 | 0'3 | 1'2 | 1'3 | 0'6 | -0.287038 |
| -0.302026 | ... | ... | 18'7 | -10'6 | 8'1 | 4240 | 1'7 | 0'4 | 1'3 | 1'7 | 1'0 | -0.302242 |
| -0.299538 | 18'5 | 7'7 | 18'0 | -10'6 | 7'2 | 4250 | 2'0 | 0'4 | 1'4 | 3'0 | 0'7 | -0.29974 |
| -0.306267 | ... | ... | 17'1 | -10'5 | 6'4 | 4260 | 2'2 | 0'5 | 1'5 | 2'3 | 1'1 | -0.306449 |
| -0.31962 | 6'3 | 5'7 | 16'3 | -10'4 | 5'7 | 4270 | 2'5 | 0'6 | 1'7 | 2'5 | 1'4 | -0.319772 |
| -0.326727 | 14'2 | 6'0 | 15'4 | -10'2 | 5'2 | 4280 | 3'0 | 1'0 | 2'0 | 3'0 | 1'4 | -0.326839 |
| -0.327668 | 5'0 | 4'6 | 14'6 | -10'1 | 4'5 | 4290 | 3'3 | 1'1 | 2'2 | 3'3 | 1'5 | -0.327732 |
| -0.332688 | 14'3 | 4'0 | 14'0 | -9'7 | 4'1 | 4300 | 3'7 | 1'3 | 2'4 | 5'5 | 1'5 | -0.332701 |
| -0.331055 | 4'4 | 3'6 | 13'2 | -9'5 | 3'5 | 4310 | 4'3 | 1'4 | 2'7 | 5'2 | 2'1 | -0.331016 |
| -0.333419 | 12'5 | 3'2 | 12'4 | -9'2 | 3'2 | 4320 | 5'0 | 1'7 | 3'1 | 5'0 | 2'4 | -0.33333 |
| -0.329656 | 11'5 | 2'7 | 12'0 | -9'1 | 2'7 | 4330 | 5'5 | 2'1 | 3'4 | 5'4 | 2'5 | -0.329523 |
| -0.319812 | 10'7 | 2'4 | 11'2 | -8'6 | 2'4 | 4340 | 6'2 | 2'4 | 3'6 | 4'0 | 2'7 | -0.319643 |
| -0.316285 | 10'5 | 2'0 | 10'5 | -8'3 | 2'2 | 4350 | 7'0 | 2'7 | 4'1 | 8'7 | 2'7 | -0.316087 |
| -0.308081 | 9'7 | 2'1 | 10'0 | -8'0 | 2'0 | 4360 | 7'6 | 3'2 | 4'4 | 7'5 | 3'4 | -0.307867 |
| -0.295236 | 8'2 | 1'7 | 9'3 | -7'5 | 1'6 | 4370 | 8'3 | 3'4 | 4'7 | 8'1 | 3'6 | -0.280415 |
| -0.26165 | 8'2 | 1'5 | 8'6 | -7'3 | 1'3 | 4380 | 9'1 | 3'7 | 5'2 | 8'2 | 4'0 | -0.261469 |
| -0.254927 | 7'7 | 2'0 | 8'2 | -7'0 | 1'2 | 4390 | 10'0 | 4'2 | 5'6 | 9'0 | 4'3 | -0.254775 |
| -0.245581 | 7'5 | 1'0 | 7'6 | -6'5 | 1'1 | 4400 | 10'7 | 4'5 | 6'2 | 12'4 | 4'7 | -0.245473 |
| -0.233669 | 7'1 | 1'0 | 7'2 | -6'2 | 1'0 | 4410 | 11'6 | 5'0 | 6'6 | 6'7 | 5'3 | -0.233625 |
| -0.21912 | 6'4 | 0'7 | 6'5 | -5'6 | 0'7 | 4420 | 12'5 | 5'4 | 7'1 | 12'3 | 6'1 | -0.219166 |
| -0.201861 | 5'7 | 1'0 | 6'1 | -5'3 | 0'6 | 4430 | 13'4 | 5'7 | 7'5 | 12'3 | 6'6 | -0.202029 |
| -0.206499 | 5'4 | 0'5 | 5'5 | -4'7 | 0'6 | 4440 | 14'4 | 6'3 | 8'1 | 7'5 | 7'5 | -0.206719 |
| -0.185439 | 5'4 | 0'4 | 5'2 | -4'5 | 0'5 | 4450 | 15'3 | 6'5 | 8'6 | 8'2 | 8'2 | -0.185837 |
| -0.189016 | 4'6 | 0'4 | 4'7 | -4'2 | 0'5 | 4460 | 16'3 | 7'0 | 9'3 | 8'4 | 8'4 | -0.189483 |
| -0.163986 | 4'1 | 0'3 | 4'3 | -3'7 | 0'4 | 4470 | 17'2 | 7'3 | 9'7 | ... | ... | -0.164704 |
| -0.166657 | 3'7 | 0'5 | 4'0 | -3'4 | 0'4 | 4480 | 18'2 | 7'6 | 10'4 | ... | ... | -0.167472 |
| -0.169201 | 3'5 | 0'3 | 3'6 | -3'2 | 0'4 | 4490 | 19'2 | 8'0 | 11'2 | ... | ... | -0.170109 |
| -0.139081 | 3'4 | 0'3 | 3'3 | -3'0 | 0'3 | 4500 | 20'1 | 8'2 | 11'7 | 20'0 | 10'6 | -0.140376 |
| -0.140895 | 3'0 | 3'0 | 3'1 | -2'6 | 0'3 | 4510 | 21'1 | 8'4 | 12'5 | ... | ... | -0.142315 |
| -0.142636 | 2'5 | 0'3 | 2'6 | -2'3 | 0'3 | 4520 | 22'1 | 8'7 | 13'2 | ... | ... | -0.144175 |
| -0.14431 | 2'3 | 2'3 | 2'4 | -2'1 | 0'3 | 4530 | 23'1 | 9'1 | 14'0 | ... | ... | -0.145973 |
| -0.145918 | 2'2 | 2'2 | 2'3 | -2'0 | 0'3 | 4540 | 24'1 | 9'3 | 14'6 | ... | ... | -0.147711 |
| -0.108737 | 2'2 | 0'2 | 2'2 | -2'0 | 0'2 | 4550 | 25'0 | 9'3 | 15'5 | 15'4 | 15'4 | -0.111219 |
| -0.109778 | 1'6 | 1'6 | 2'0 | -1'6 | 0'2 | 4560 | 26'0 | 9'5 | 16'3 | ... | ... | -0.112419 |
| -0.110784 | 0'2 | 0'2 | ... | ... | 0'2 | 4570 | 27'0 | ... | ... | ... | ... | -0.113586 |
| -0.111756 | ... | ... | ... | ... | 0'2 | 4580 | 28'0 | ... | ... | ... | ... | -0.114722 |
| -0.112697 | ... | ... | ... | ... | 0'2 | 4590 | 29'0 | ... | ... | ... | ... | -0.115829 |
| -0.11361 | 1'3 | 0'1 | 1'3 | -1'1 | 0'2 | 4600 | 30'0 | 10'1 | 19'7 | 30'0 | 18'6 | -0.116908 |
| -0.114494 | ... | ... | ... | ... | 0'2 | 4610 | 31'0 | ... | ... | ... | ... | -0.117963 |
| -0.115352 | 0'2 | 0'2 | ... | ... | 0'2 | 4620 | 32'0 | ... | ... | ... | ... | -0.118994 |
| -0.116187 | 0'2 | 0'2 | ... | ... | 0'2 | 4630 | 33'0 | ... | ... | ... | ... | -0.120003 |
| -0.117789 | 0'7 | 0'2 | 0'7 | -0'5 | 0'2 | 4650 | 35'0 | 10'5 | 24'3 | ... | ... | -0.121958 |
| -0.121451 | 0'6 | 0'1 | 0'5 | -0'3 | 0'2 | 4700 | 40'0 | 10'7 | 29'1 | 40'0 | 40'0 | -0.126537 |
| -0.124713 | 0'5 | 0'4 | 0'4 | -0'2 | 0'2 | 4750 | 45'0 | 11'0 | 34'0 | 43'7 | 43'7 | -0.130754 |
| -0.073762 | 0'4 | 0'1 | 0'3 | -0'2 | 0'1 | 4800 | 49'7 | 11'0 | 38'7 | ... | ... | -0.082892 |
| -0.075167 | 0'4 | 0'1 | 0'3 | -0'2 | 0'1 | 4850 | 54'7 | 11'0 | 43'7 | ... | ... | -0.085536 |
| -0.07646 | 0'3 | 0'1 | 0'3 | -0'2 | 0'1 | 4900 | 59'7 | 11'0 | 48'7 | ... | ... | -0.088084 |
| -0.077647 | 0'3 | 0'3 | 0'2 | -0'1 | 0'1 | 4950 | 64'7 | 11'1 | 53'6 | ... | ... | -0.090564 |
| -0.07876 | 0'3 | 0'1 | 0'2 | -0'1 | 0'1 | 5000 | 69'7 | 11'1 | 58'6 | 59'0 | 57'6 | -0.092978 |
| -0.079786 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 74'7 | 11'2 | 63'5 | ... | ... | -0.095335 |
| -0.080763 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 79'7 | 11'2 | 68'5 | ... | ... | -0.097656 |
| -0.081677 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 84'7 | 11'2 | 73'5 | ... | ... | -0.099934 |
| -0.082535 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 5200 | 89'7 | 11'2 | 78'5 | ... | ... | -0.102172 |
| -0.083362 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 94'7 | 11'2 | 83'5 | ... | ... | -0.104381 |
| -0.084138 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5300 | 99'7 | 11'2 | 88'5 | ... | ... | -0.106568 |
| -0.084878 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5350 | 104'7 | 11'2 | 93'5 | ... | ... | -0.108729 |
| -0.085587 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 109'7 | 11'2 | 98'5 | ... | ... | -0.110865 |
| -0.086917 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 119'7 | 11'2 | 108'5 | ... | ... | -0.115087 |
| -0.088147 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 129'7 | 11'2 | 118'5 | ... | ... | -0.119242 |
| -0.089279 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 139'7 | 11'2 | 128'5 | ... | ... | -0.123338 |
| -0.090348 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 149'7 | 11'2 | 138'5 | ... | ... | -0.127399 |
| -0.091335 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 159'7 | 11'3 | 148'4 | ... | ... | -0.131423 |
| -0.092272 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 169'6 | 11'2 | 158'4 | ... | ... | -0.062845 |
| -0.09316 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 179'6 | 11'2 | 168'4 | ... | ... | -0.066534 |
| -0.093992 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 189'6 | 11'2 | 178'4 | ... | ... | -0.070225 |
| -0.094787 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 199'6 | 11'2 | 188'4 | ... | ... | -0.073914 |
| -0.095542 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 209'6 | 11'2 | 198'4 | ... | ... | -0.077601 |
| -0.096263 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 219'6 | 11'2 | 208'4 | ... | ... | -0.081286 |
| -0.096956 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 229'6 | 11'2 | 218'4 | ... | ... | -0.084969 |
| -0.097619 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 239'6 | 11'2 | 228'4 | ... | ... | -0.088647 |
| -0.098246 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 249'6 | 11'2 | 238'4 | ... | ... | -0.092324 |
| -0.098851 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 259'6 | 11'2 | 248'4 | ... | ... | -0.095998 |
| -0.099443 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 269'6 | 11'2 | 258'4 | ... | ... | -0.09967 |
| -0.100012 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 279'6 | 11'2 | 268'4 | ... | ... | -0.10334 |
| -0.100553 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 289'6 | 11'2 | 278'4 | ... | ... | -0.107009 |
| -0.101078 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 299'6 | 11'2 | 288'4 | ... | ... | -0.110675 |
| -0.101588 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 309'6 | 11'2 | 298'4 | ... | ... | -0.114339 |
| -0.102084 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 319'6 | 11'2 | 308'4 | ... | ... | -0.118001 |
| -0.102555 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 329'6 | 11'2 | 318'4 | ... | ... | -0.121661 |
| -0.103017 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 339'6 | 11'2 | 328'4 | ... | ... | -0.125319 |
| -0.103468 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 349'6 | 11'2 | 338'4 | ... | ... | -0.128976 |
| -0.103909 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 359'6 | 11'2 | 348'4 | ... | ... | -0.132633 |
| -0.104338 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 369'6 | 11'2 | 358'4 | ... | ... | -0.136287 |
| -0.105147 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 389'6 | 11'2 | 378'4 | ... | ... | -0.143589 |
| -0.105919 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 409'6 | 11'2 | 398'4 | ... | ... | -0.150883 |
| -0.106293 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 419'6 | 11'2 | 408'4 | ... | ... | -0.154526 |
| -0.106659 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 429'6 | 11'2 | 418'4 | ... | ... | -0.158168 |
| -0.107012 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 439'6 | 11'2 | 428'4 | ... | ... | -0.161807 |
| -0.108028 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 469'6 | 11'2 | 458'4 | ... | ... | -0.172704 |
| -0.109586 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 519'6 | 11'2 | 508'4 | ... | ... | -0.190821 |
| -0.110993 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 569'6 | 11'2 | 558'4 | ... | ... | -0.20889 |
| -0.113468 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 669'6 | 11'2 | 658'4 | ... | ... | -0.244881 |
| -0.11557 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 769'6 | 11'2 | 758'4 | ... | ... | -0.280655 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.