Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.027115 | ... | ... | 229'4 | 0'0 | 229'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041449 |
| 0.025953 | ... | ... | 219'4 | 0'0 | 219'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.041183 |
| 0.02479 | ... | ... | 209'4 | 0'0 | 209'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040904 |
| 0.023628 | ... | ... | 199'4 | 0'0 | 199'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040605 |
| 0.022465 | ... | ... | 189'4 | 0'0 | 189'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.040289 |
| 0.021303 | ... | ... | 179'4 | 0'0 | 179'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039955 |
| 0.02014 | ... | ... | 169'4 | 0'0 | 169'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039597 |
| 0.018978 | ... | ... | 159'4 | 0'0 | 159'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.039218 |
| 0.017815 | ... | ... | 149'4 | 0'0 | 149'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038808 |
| 0.016653 | ... | ... | 139'4 | 0'0 | 139'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.038375 |
| 0.01549 | ... | ... | 129'4 | 0'0 | 129'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037906 |
| 0.014328 | ... | ... | 119'4 | 0'0 | 119'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.037402 |
| 0.013165 | ... | ... | 109'4 | 0'0 | 109'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036852 |
| 0.012584 | ... | ... | 104'4 | 0'0 | 104'4 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036562 |
| 0.012003 | ... | ... | 99'4 | 0'0 | 99'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.036255 |
| 0.011421 | ... | ... | 94'4 | 0'0 | 94'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035933 |
| 0.01084 | ... | ... | 89'4 | 0'0 | 89'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035597 |
| 0.010259 | ... | ... | 84'4 | 0'0 | 84'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035241 |
| 0.009678 | ... | ... | 79'4 | 0'0 | 79'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034867 |
| 0.009096 | ... | ... | 74'4 | 0'0 | 74'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034469 |
| -0.072164 | 73'4 | 73'4 | 69'5 | 3'7 | 73'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034046 |
| 0.007934 | ... | ... | 64'5 | 0'0 | 64'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033596 |
| 0.007353 | ... | ... | 59'5 | 0'0 | 59'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033109 |
| 0.006771 | ... | ... | 54'5 | 0'0 | 54'5 | 3850 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.03259 |
| 0.00619 | 52'1 | 52'1 | 49'6 | 2'3 | 52'1 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.055491 |
| 0.005609 | ... | ... | 44'7 | 0'0 | 44'7 | 3950 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.054311 |
| 0.005028 | ... | ... | 39'7 | 0'0 | 39'7 | 4000 | 0'3 | 0'0 | 0'3 | 0'4 | 0'3 | -0.072442 |
| 0.004447 | ... | ... | 35'0 | 0'0 | 35'0 | 4050 | 0'4 | 0'0 | 0'4 | ... | ... | -0.087404 |
| 0.003865 | 31'4 | 31'1 | 30'1 | 1'3 | 31'4 | 4100 | 0'4 | -0'1 | 0'5 | 0'6 | 0'4 | -0.084364 |
| 0.003284 | ... | ... | 25'4 | 0'0 | 25'4 | 4150 | 0'7 | -0'1 | 1'0 | 1'3 | 0'7 | -0.121607 |
| 0.003052 | ... | ... | 23'5 | 0'0 | 23'5 | 4170 | 1'4 | 0'3 | 1'1 | 1'4 | 1'4 | -0.17435 |
| 0.002935 | ... | ... | 22'6 | 0'0 | 22'6 | 4180 | 1'5 | 0'3 | 1'2 | 1'5 | 1'5 | -0.182188 |
| 0.002819 | ... | ... | 21'7 | 0'0 | 21'7 | 4190 | 1'6 | 0'3 | 1'3 | 1'6 | 1'6 | -0.189431 |
| -0.158498 | 24'5 | 24'5 | 21'0 | 3'5 | 24'5 | 4200 | 1'1 | -0'3 | 1'4 | 2'0 | 1'1 | -0.137442 |
| 0.002587 | ... | ... | 20'1 | 0'0 | 20'1 | 4210 | 1'5 | 0'0 | 1'5 | ... | ... | -0.175258 |
| 0.00247 | ... | ... | 19'2 | 0'0 | 19'2 | 4220 | 1'6 | 0'0 | 1'6 | ... | ... | -0.181842 |
| 0.002354 | ... | ... | 18'3 | 0'0 | 18'3 | 4230 | 1'6 | -0'1 | 1'7 | 1'6 | 1'6 | -0.17913 |
| 0.002238 | ... | ... | 17'5 | 0'0 | 17'5 | 4240 | 2'2 | 0'1 | 2'1 | 2'2 | 2'2 | -0.20938 |
| 0.002122 | 16'3 | 14'3 | 16'6 | -0'3 | 16'3 | 4250 | 2'0 | -0'2 | 2'2 | 3'0 | 2'0 | -0.189968 |
| 0.002005 | 14'4 | 14'4 | 16'0 | -1'4 | 14'4 | 4260 | 2'4 | 0'0 | 2'4 | ... | ... | -0.217222 |
| 0.001889 | ... | ... | 15'2 | 0'0 | 15'2 | 4270 | 2'6 | 0'0 | 2'6 | 3'3 | 2'6 | -0.227381 |
| 0.001773 | ... | ... | 14'4 | 0'0 | 14'4 | 4280 | 2'4 | -0'4 | 3'0 | 2'4 | 2'4 | -0.208831 |
| 0.001657 | ... | ... | 13'6 | 0'0 | 13'6 | 4290 | 3'2 | 0'0 | 3'2 | 3'7 | 3'2 | -0.244332 |
| 0.00154 | 13'0 | 13'0 | 13'0 | 0'0 | 13'0 | 4300 | 2'3 | -1'1 | 3'4 | 4'6 | 2'3 | -0.192807 |
| -0.024557 | 13'2 | 12'3 | 12'2 | 0'1 | 12'3 | 4310 | 4'3 | 0'5 | 3'6 | 4'3 | 4'3 | -0.286068 |
| 0.001308 | 9'3 | 9'3 | 11'5 | -2'2 | 9'3 | 4320 | 3'7 | -0'2 | 4'1 | 3'7 | 3'7 | -0.256189 |
| 0.001192 | 9'3 | 8'4 | 10'7 | -1'4 | 9'3 | 4330 | 4'4 | 0'1 | 4'3 | 6'0 | 4'4 | -0.276693 |
| -0.095312 | ... | ... | 10'2 | 0'0 | 10'2 | 4340 | 4'1 | -0'5 | 4'6 | 6'2 | 4'1 | -0.252488 |
| 0.000959 | 10'7 | 7'5 | 9'6 | -2'1 | 7'5 | 4350 | 3'5 | -1'5 | 5'2 | 7'0 | 3'5 | -0.222854 |
| -0.033997 | 7'4 | 7'4 | 9'1 | -1'5 | 7'4 | 4360 | 5'4 | -0'1 | 5'5 | 6'6 | 4'7 | -0.29115 |
| -0.174125 | 9'3 | 6'6 | 8'5 | 0'4 | 9'1 | 4370 | 7'6 | 1'5 | 6'1 | 7'6 | 7'3 | -0.366468 |
| -0.20631 | 9'1 | 6'2 | 8'1 | 1'0 | 9'1 | 4380 | 4'7 | -1'6 | 6'5 | 8'3 | 4'7 | -0.245697 |
| -0.181333 | 7'6 | 7'6 | 7'4 | 0'2 | 7'6 | 4390 | 6'1 | -0'7 | 7'0 | 7'3 | 6'1 | -0.281168 |
| -0.254207 | 9'0 | 5'2 | 7'0 | 2'0 | 9'0 | 4400 | 5'5 | -1'7 | 7'4 | 10'0 | 5'5 | -0.249798 |
| -0.195015 | 7'2 | 5'0 | 6'4 | 0'2 | 6'6 | 4410 | 8'0 | 0'0 | 8'0 | 9'4 | 7'1 | -0.321671 |
| -0.261258 | 8'0 | 5'0 | 6'1 | 1'7 | 8'0 | 4420 | 6'5 | -2'0 | 8'5 | 8'3 | 6'5 | -0.256862 |
| -0.204601 | 6'4 | 5'0 | 5'6 | 0'1 | 5'7 | 4430 | 9'0 | -0'2 | 9'2 | 9'0 | 9'0 | -0.324726 |
| -0.199676 | 6'0 | 4'3 | 5'2 | 0'0 | 5'2 | 4440 | 9'3 | -0'3 | 9'6 | 9'5 | 8'6 | -0.319935 |
| -0.237728 | 6'0 | 3'7 | 4'7 | 1'0 | 5'7 | 4450 | 8'4 | -1'7 | 10'3 | 10'3 | 8'4 | -0.26906 |
| -0.211022 | 5'1 | 4'5 | 4'4 | 0'2 | 4'6 | 4460 | 10'5 | -0'3 | 11'0 | 10'5 | 10'5 | -0.324474 |
| -0.214282 | 4'5 | 4'4 | 4'2 | 0'2 | 4'4 | 4470 | 11'6 | 0'0 | 11'6 | ... | ... | -0.343204 |
| -0.201472 | ... | ... | 3'7 | 0'0 | 3'7 | 4480 | 9'4 | -2'7 | 12'3 | 11'6 | 9'4 | -0.235092 |
| -0.201382 | ... | ... | 3'5 | 0'0 | 3'5 | 4490 | 13'1 | 0'0 | 13'1 | ... | ... | -0.346038 |
| -0.246299 | 4'4 | 2'5 | 3'3 | 1'1 | 4'4 | 4500 | 12'0 | -1'7 | 13'7 | 16'6 | 12'0 | -0.275836 |
| -0.213458 | 3'4 | 3'2 | 3'1 | 0'3 | 3'4 | 4510 | 14'5 | 0'0 | 14'5 | ... | ... | -0.349794 |
| -0.204358 | 3'1 | 3'1 | 3'0 | 0'1 | 3'1 | 4520 | 15'4 | 0'0 | 15'4 | ... | ... | -0.355333 |
| -0.181139 | 2'4 | 2'4 | 2'6 | -0'2 | 2'4 | 4530 | 16'2 | 0'0 | 16'2 | ... | ... | -0.355216 |
| -0.193144 | 3'0 | 2'5 | 2'4 | 0'1 | 2'5 | 4540 | 17'0 | 0'0 | 17'0 | ... | ... | -0.354309 |
| -0.157991 | 2'1 | 1'7 | 2'2 | -0'3 | 1'7 | 4550 | 16'5 | -1'1 | 17'6 | 16'5 | 16'5 | -0.304242 |
| -0.17658 | ... | ... | 2'1 | 0'0 | 2'1 | 4560 | 18'5 | 0'0 | 18'5 | ... | ... | -0.355557 |
| -0.180895 | 2'2 | 2'1 | 2'0 | 0'1 | 2'1 | 4570 | 19'4 | 0'0 | 19'4 | ... | ... | -0.357983 |
| -0.177526 | 2'0 | 1'5 | 1'7 | 0'1 | 2'0 | 4580 | 20'3 | 0'0 | 20'3 | ... | ... | -0.359918 |
| -0.181282 | 2'0 | 1'4 | 1'6 | 0'2 | 2'0 | 4590 | 21'2 | 0'0 | 21'2 | ... | ... | -0.36139 |
| -0.20031 | 2'2 | 1'3 | 1'5 | 0'5 | 2'2 | 4600 | 25'0 | 2'7 | 22'1 | 25'0 | 22'1 | -0.489704 |
| -0.204049 | 2'2 | 1'2 | 1'4 | 0'6 | 2'2 | 4610 | 23'0 | 0'0 | 23'0 | ... | ... | -0.363 |
| -0.157287 | 1'4 | 1'3 | 1'3 | 0'1 | 1'4 | 4620 | 23'7 | 0'0 | 23'7 | ... | ... | -0.363167 |
| -0.120542 | 1'2 | 1'0 | 1'3 | -0'3 | 1'0 | 4630 | 24'7 | 0'0 | 24'7 | ... | ... | -0.369123 |
| -0.152801 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 4640 | 27'3 | 1'5 | 25'6 | 27'3 | 24'6 | -0.4473 |
| -0.145053 | 1'2 | 1'0 | 1'1 | 0'1 | 1'2 | 4650 | 24'7 | -1'6 | 26'5 | 30'3 | 24'7 | -0.271822 |
| -0.125686 | ... | ... | 1'0 | 0'0 | 1'0 | 4660 | 27'4 | 0'0 | 27'4 | ... | ... | -0.366483 |
| -0.143229 | 1'1 | 0'7 | 0'7 | 0'2 | 1'1 | 4700 | 31'4 | 0'1 | 31'3 | 31'4 | 31'4 | -0.385929 |
| -0.125639 | 0'7 | 0'6 | 0'6 | 0'1 | 0'7 | 4750 | 36'2 | 0'0 | 36'2 | ... | ... | -0.393019 |
| -0.13078 | 0'7 | 0'5 | 0'4 | 0'3 | 0'7 | 4800 | 40'7 | -0'1 | 41'0 | 44'6 | 40'7 | -0.388225 |
| -0.089331 | ... | ... | 0'4 | 0'0 | 0'4 | 4850 | 44'0 | -2'0 | 46'0 | 44'0 | 44'0 | -0.266849 |
| -0.073781 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 4900 | 50'7 | 0'0 | 50'7 | ... | ... | -0.41907 |
| -0.055152 | ... | ... | 0'2 | 0'0 | 0'2 | 4950 | 55'6 | 0'0 | 55'6 | ... | ... | -0.423697 |
| -0.077149 | 0'3 | 0'2 | 0'2 | 0'1 | 0'3 | 5000 | 60'0 | -0'5 | 60'5 | 64'5 | 60'0 | -0.378093 |
| -0.057284 | ... | ... | 0'2 | 0'0 | 0'2 | 5050 | 65'5 | 0'0 | 65'5 | ... | ... | -0.438063 |
| -0.058229 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 70'5 | 0'0 | 70'5 | ... | ... | -0.448746 |
| -0.059115 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 75'5 | 0'0 | 75'5 | ... | ... | -0.458832 |
| -0.03435 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 81'5 | 1'1 | 80'4 | 81'5 | 81'5 | -0.548694 |
| -0.034759 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5250 | 85'4 | 0'0 | 85'4 | ... | ... | -0.466791 |
| -0.035139 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 90'4 | 0'0 | 90'4 | ... | ... | -0.475277 |
| -0.035501 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 95'4 | 0'0 | 95'4 | ... | ... | -0.483397 |
| -0.035848 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 100'4 | 0'0 | 100'4 | ... | ... | -0.491188 |
| -0.036173 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 105'4 | 0'0 | 105'4 | ... | ... | -0.498677 |
| -0.036485 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 110'4 | 0'0 | 110'4 | ... | ... | -0.505896 |
| -0.036786 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 115'4 | 0'0 | 115'4 | ... | ... | -0.512859 |
| -0.037071 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 120'4 | 0'0 | 120'4 | ... | ... | -0.519589 |
| -0.037345 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 125'4 | 0'0 | 125'4 | ... | ... | -0.526108 |
| -0.037609 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 130'4 | 0'0 | 130'4 | ... | ... | -0.532429 |
| -0.037863 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 135'4 | 0'0 | 135'4 | ... | ... | -0.538562 |
| -0.038106 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 140'4 | 0'0 | 140'4 | ... | ... | -0.544524 |
| -0.038343 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 145'4 | 0'0 | 145'4 | ... | ... | -0.550326 |
| -0.038572 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 150'4 | 0'0 | 150'4 | ... | ... | -0.555976 |
| -0.038795 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 155'4 | 0'0 | 155'4 | ... | ... | -0.561485 |
| -0.039007 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 160'4 | 0'0 | 160'4 | ... | ... | -0.566863 |
| -0.039212 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 165'4 | 0'0 | 165'4 | ... | ... | -0.572115 |
| -0.039413 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 170'4 | 0'0 | 170'4 | ... | ... | -0.577247 |
| -0.03961 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 175'4 | 0'0 | 175'4 | ... | ... | -0.582267 |
| -0.039803 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 180'4 | 0'0 | 180'4 | ... | ... | -0.587183 |
| -0.040165 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 190'4 | 0'0 | 190'4 | ... | ... | -0.59672 |
| -0.04051 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 200'4 | 0'0 | 200'4 | ... | ... | -0.605895 |
| -0.04084 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 210'4 | 0'0 | 210'4 | ... | ... | -0.61474 |
| -0.041153 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 220'4 | 0'0 | 220'4 | ... | ... | -0.623286 |
| -0.041453 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 230'4 | 0'0 | 230'4 | ... | ... | -0.631559 |
| -0.041742 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 240'4 | 0'0 | 240'4 | ... | ... | -0.639583 |
| -0.042015 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 250'4 | 0'0 | 250'4 | ... | ... | -0.647374 |
| -0.042277 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 260'4 | 0'0 | 260'4 | ... | ... | -0.65495 |
| -0.042533 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 270'4 | 0'0 | 270'4 | ... | ... | -0.662329 |
| -0.042781 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 280'4 | 0'0 | 280'4 | ... | ... | -0.669523 |
| -0.043016 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 290'4 | 0'0 | 290'4 | ... | ... | -0.676546 |
| -0.043243 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 300'4 | 0'0 | 300'4 | ... | ... | -0.683409 |
| -0.043463 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 310'4 | 0'0 | 310'4 | ... | ... | -0.690122 |
| -0.043677 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 320'4 | 0'0 | 320'4 | ... | ... | -0.696695 |
| -0.043884 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 330'4 | 0'0 | 330'4 | ... | ... | -0.703135 |
| -0.044083 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 340'4 | 0'0 | 340'4 | ... | ... | -0.70945 |
| -0.044278 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 350'4 | 0'0 | 350'4 | ... | ... | -0.715647 |
| -0.044468 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 360'4 | 0'0 | 360'4 | ... | ... | -0.721734 |
| -0.044654 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 370'4 | 0'0 | 370'4 | ... | ... | -0.727717 |
| -0.044834 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 380'4 | 0'0 | 380'4 | ... | ... | -0.733601 |
| -0.045005 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 390'4 | 0'0 | 390'4 | ... | ... | -0.739389 |
| -0.045173 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 400'4 | 0'0 | 400'4 | ... | ... | -0.745089 |
| -0.045338 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 410'4 | 0'0 | 410'4 | ... | ... | -0.750704 |
| -0.045499 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 420'4 | 0'0 | 420'4 | ... | ... | -0.756238 |
| -0.045657 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 430'4 | 0'0 | 430'4 | ... | ... | -0.761695 |
| -0.046107 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 460'4 | 0'0 | 460'4 | ... | ... | -0.777632 |
| -0.047979 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 610'4 | 0'0 | 610'4 | ... | ... | -0.849848 |
| -0.049067 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 720'4 | 0'0 | 720'4 | ... | ... | -0.897218 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.