DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 458'4
Expiration Date: 05/23/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 131'1 0'0 131'1 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 126'1 0'0 126'1 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 121'1 0'0 121'1 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 116'1 0'0 116'1 3450 0'1 0'0 0'1 ... ... 5
0 ... ... 111'1 0'0 111'1 3500 0'1 0'0 0'1 ... ... 2
0 ... ... 106'1 0'0 106'1 3550 0'1 0'0 0'1 ... ... 0
0 ... ... 101'1 0'0 101'1 3600 0'1 0'0 0'1 ... ... 16
1 ... ... 96'1 0'0 96'1 3650 0'1 0'0 0'1 ... ... 778
0 ... ... 91'1 0'0 91'1 3700 0'1 0'0 0'1 ... ... 404
0 ... ... 86'1 0'0 86'1 3750 0'1 0'0 0'1 ... ... 102
1 ... ... 81'1 0'0 81'1 3800 0'1 0'0 0'1 ... ... 1059
0 ... ... 76'1 0'0 76'1 3850 0'1 0'0 0'1 ... ... 907
1 ... ... 71'1 0'0 71'1 3900 0'1 0'0 0'1 ... ... 483
18 ... ... 66'1 0'0 66'1 3950 0'1 0'0 0'1 ... ... 972
5 ... ... 61'1 0'0 61'1 4000 0'1 0'0 0'1 ... ... 375
34 ... ... 56'1 0'0 56'1 4050 0'1 0'0 0'1 ... ... 344
11 ... ... 51'1 0'0 51'1 4100 0'1 0'0 0'1 ... ... 1355
18 ... ... 46'1 0'0 46'1 4150 0'1 0'0 0'1 ... ... 1323
46 ... ... 41'1 0'0 41'1 4200 0'1 0'0 0'1 ... ... 1067
11 ... ... 36'1 0'0 36'1 4250 0'1 0'0 0'1 ... ... 3480
139 ... ... 31'1 0'0 31'1 4300 0'1 0'0 0'1 ... ... 3642
107 ... ... 26'1 0'0 26'1 4350 0'1 0'0 0'1 ... ... 4847
2865 ... ... 21'1 0'0 21'1 4400 0'1 0'0 0'1 ... ... 4041
4219 ... ... 16'2 0'0 16'2 4450 0'2 0'0 0'2 ... ... 3537
5197 9'2 9'2 11'3 -2'1 9'2 4500 0'7 0'4 0'3 0'7 0'4 8017
6180 ... ... 7'0 0'0 7'0 4550 2'0 1'0 1'0 2'1 1'4 12860
5380 3'1 2'4 3'6 -1'1 2'5 4600 4'1 1'3 2'6 4'1 2'2 9093
4495 1'1 1'1 1'5 -0'4 1'1 4650 5'5 0'0 5'5 ... ... 3592
5550 0'4 0'4 0'6 -0'2 0'4 4700 9'6 0'0 9'6 ... ... 5810
2844 ... ... 0'4 0'0 0'4 4750 14'4 0'0 14'4 ... ... 1667
11059 ... ... 0'2 0'0 0'2 4800 19'2 0'0 19'2 ... ... 4498
5254 ... ... 0'2 0'0 0'2 4850 24'2 0'0 24'2 ... ... 2468
5330 ... ... 0'1 0'0 0'1 4900 29'1 0'0 29'1 ... ... 1482
3870 ... ... 0'1 0'0 0'1 4950 34'1 0'0 34'1 ... ... 432
7002 ... ... 0'1 0'0 0'1 5000 39'1 0'0 39'1 ... ... 529
2031 ... ... 0'1 0'0 0'1 5050 44'1 0'0 44'1 ... ... 226
4997 ... ... 0'1 0'0 0'1 5100 49'1 0'0 49'1 ... ... 406
3301 ... ... 0'1 0'0 0'1 5150 54'1 0'0 54'1 ... ... 61
3390 ... ... 0'1 0'0 0'1 5200 59'1 0'0 59'1 ... ... 3
3913 ... ... 0'1 0'0 0'1 5250 64'1 0'0 64'1 ... ... 1
1182 ... ... 0'1 0'0 0'1 5300 69'1 0'0 69'1 ... ... 24
2497 ... ... 0'1 0'0 0'1 5350 74'1 0'0 74'1 ... ... 13
1866 ... ... 0'1 0'0 0'1 5400 79'1 0'0 79'1 ... ... 1
3492 ... ... 0'1 0'0 0'1 5450 84'1 0'0 84'1 ... ... 0
4991 ... ... 0'1 0'0 0'1 5500 89'1 0'0 89'1 ... ... 40
340 ... ... 0'1 0'0 0'1 5550 94'1 0'0 94'1 ... ... 24
53 ... ... 0'1 0'0 0'1 5600 99'1 0'0 99'1 ... ... 94
82 ... ... 0'1 0'0 0'1 5650 104'1 0'0 104'1 ... ... 24
542 ... ... 0'1 0'0 0'1 5700 109'1 0'0 109'1 ... ... 0
2158 ... ... 0'1 0'0 0'1 5750 114'1 0'0 114'1 ... ... 1
473 ... ... 0'1 0'0 0'1 5800 119'1 0'0 119'1 ... ... 105
894 ... ... 0'1 0'0 0'1 5850 124'1 0'0 124'1 ... ... 24
132 ... ... 0'1 0'0 0'1 5900 129'1 0'0 129'1 ... ... 4
39 ... ... 0'1 0'0 0'1 5950 134'1 0'0 134'1 ... ... 0
323 ... ... 0'1 0'0 0'1 6000 139'1 0'0 139'1 ... ... 64
101 ... ... 0'1 0'0 0'1 6050 144'1 0'0 144'1 ... ... 2
376 ... ... 0'1 0'0 0'1 6100 149'1 0'0 149'1 ... ... 0
30 ... ... 0'1 0'0 0'1 6150 154'1 0'0 154'1 ... ... 1
204 ... ... 0'1 0'0 0'1 6200 159'1 0'0 159'1 ... ... 1
400 ... ... 0'1 0'0 0'1 6250 164'1 0'0 164'1 ... ... 0
100 ... ... 0'1 0'0 0'1 6300 169'1 0'0 169'1 ... ... 0
132 ... ... 0'1 0'0 0'1 6350 174'1 0'0 174'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.