DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 450'6
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 139'4 -8'6 130'6 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 134'4 -8'6 125'6 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 129'4 -8'6 120'6 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 124'4 -8'6 115'6 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 119'4 -8'6 110'6 3400 0'1 0'0 0'1 ... ... 110
0 ... ... 114'4 -8'6 105'6 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 109'4 -8'6 100'6 3500 0'1 0'0 0'1 ... ... 501
0 ... ... 104'4 -8'6 95'6 3550 0'1 0'0 0'1 ... ... 46
0 ... ... 99'4 -8'6 90'6 3600 0'1 0'0 0'1 ... ... 46
0 ... ... 94'4 -8'6 85'6 3650 0'1 0'0 0'1 ... ... 40
0 ... ... 89'4 -8'6 80'6 3700 0'1 0'0 0'1 ... ... 135
20 ... ... 84'4 -8'6 75'6 3750 0'1 0'0 0'1 ... ... 305
1 ... ... 79'4 -8'6 70'6 3800 0'1 0'0 0'1 0'1 0'1 2117
16 ... ... 74'4 -8'6 65'6 3850 0'1 0'0 0'1 ... ... 532
13 ... ... 69'4 -8'6 60'6 3900 0'1 0'0 0'1 ... ... 322
16 ... ... 64'4 -8'5 55'7 3950 0'1 0'0 0'1 ... ... 470
36 ... ... 59'4 -8'5 50'7 4000 0'2 0'1 0'1 ... ... 1504
20 ... ... 54'5 -8'5 46'0 4050 0'2 0'0 0'2 ... ... 1384
30 ... ... 49'5 -8'5 41'0 4100 0'3 0'1 0'2 ... ... 3310
219 ... ... 44'6 -8'5 36'1 4150 0'4 0'1 0'3 0'3 0'3 4280
1400 ... ... 39'7 -8'4 31'3 4200 0'5 0'2 0'3 0'5 0'3 7193
278 26'4 26'4 35'0 -8'3 26'5 4250 0'7 0'3 0'4 0'7 0'4 4460
1919 25'7 22'4 30'1 -8'0 22'1 4300 1'3 0'5 0'6 1'3 0'7 5345
2204 22'1 17'5 25'4 -7'5 17'7 4350 2'1 1'1 1'0 2'2 1'1 4626
3968 16'4 13'2 21'1 -7'1 14'0 4400 3'2 1'5 1'5 3'4 1'6 6419
4808 14'1 10'3 17'0 -6'3 10'5 4450 4'7 2'3 2'4 5'1 2'4 4082
9361 11'1 7'2 13'3 -5'5 7'6 4500 7'0 3'1 3'7 7'4 3'7 8492
6153 7'2 4'7 10'1 -4'5 5'4 4550 9'6 4'1 5'5 10'0 6'0 4948
9549 7'4 3'2 7'3 -3'5 3'6 4600 13'0 5'1 7'7 13'4 7'7 2256
5948 4'1 2'1 5'2 -2'6 2'4 4650 16'6 6'0 10'6 16'6 14'2 397
4224 3'5 1'3 3'5 -2'0 1'5 4700 20'7 6'6 14'1 ... ... 95
6016 1'5 1'0 2'3 -1'3 1'0 4750 25'2 7'3 17'7 ... ... 20
2245 1'3 0'6 1'5 -1'0 0'5 4800 29'7 7'7 22'0 ... ... 45
2029 0'4 0'4 1'1 -0'5 0'4 4850 34'5 8'0 26'5 ... ... 15
2401 0'3 0'3 0'7 -0'4 0'3 4900 39'4 8'2 31'2 ... ... 63
535 0'2 0'2 0'5 -0'3 0'2 4950 44'3 8'3 36'0 ... ... 20
1171 ... ... 0'4 -0'2 0'2 5000 49'3 8'4 40'7 ... ... 40
146 ... ... 0'3 -0'2 0'1 5050 54'3 8'5 45'6 ... ... 0
315 ... ... 0'2 -0'1 0'1 5100 59'2 8'4 50'6 ... ... 41
369 ... ... 0'2 -0'1 0'1 5150 64'2 8'5 55'5 ... ... 0
254 ... ... 0'2 -0'1 0'1 5200 69'2 8'5 60'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5250 74'2 8'5 65'5 ... ... 0
475 ... ... 0'1 0'0 0'1 5300 79'2 8'6 70'4 ... ... 0
100 ... ... 0'1 0'0 0'1 5350 84'2 8'6 75'4 ... ... 0
202 ... ... 0'1 0'0 0'1 5400 89'2 8'6 80'4 ... ... 0
200 ... ... 0'1 0'0 0'1 5450 94'2 8'6 85'4 ... ... 0
100 ... ... 0'1 0'0 0'1 5500 99'2 8'6 90'4 ... ... 0
311 ... ... 0'1 0'0 0'1 5550 104'2 8'6 95'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 109'2 8'6 100'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 114'2 8'6 105'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 119'2 8'6 110'4 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 124'2 8'6 115'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.