Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000193 | ... | ... | 226'6 | 0'0 | 226'6 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0.00021 | ... | ... | 216'6 | 0'0 | 216'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0.000227 | ... | ... | 206'6 | 0'0 | 206'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000094 |
0.000246 | ... | ... | 196'6 | 0'0 | 196'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0.000267 | ... | ... | 186'6 | 0'0 | 186'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00012 |
0.000289 | ... | ... | 176'6 | 0'0 | 176'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000136 |
0.000313 | ... | ... | 166'6 | 0'0 | 166'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000155 |
0.000339 | ... | ... | 156'6 | 0'0 | 156'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000178 |
0.000366 | ... | ... | 146'6 | 0'0 | 146'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000204 |
0.000395 | ... | ... | 136'6 | 0'0 | 136'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000236 |
0.000426 | ... | ... | 126'6 | 0'0 | 126'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000275 |
0.000457 | ... | ... | 116'6 | 0'0 | 116'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000323 |
0.000472 | ... | ... | 111'6 | 0'0 | 111'6 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000352 |
0.000486 | ... | ... | 106'6 | 0'0 | 106'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000384 |
0.000499 | ... | ... | 101'6 | 0'0 | 101'6 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00042 |
0.00051 | ... | ... | 96'6 | 0'0 | 96'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000462 |
0.000517 | ... | ... | 91'6 | 0'0 | 91'6 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000509 |
0.000519 | ... | ... | 86'6 | 0'0 | 86'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000564 |
0.000512 | ... | ... | 81'6 | 0'0 | 81'6 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000627 |
0.000882 | ... | ... | 76'7 | 0'0 | 76'7 | 3500 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001009 |
0.000934 | ... | ... | 71'7 | 0'0 | 71'7 | 3550 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001131 |
0.000988 | ... | ... | 66'7 | 0'0 | 66'7 | 3600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00154 |
0.001465 | ... | ... | 62'0 | 0'0 | 62'0 | 3650 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001746 |
0.00196 | ... | ... | 57'1 | 0'0 | 57'1 | 3700 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002245 |
0.002745 | ... | ... | 52'3 | 0'0 | 52'3 | 3750 | 0'6 | 0'0 | 0'6 | ... | ... | 0.002983 |
0.003369 | ... | ... | 47'4 | 0'0 | 47'4 | 3800 | 1'0 | 0'1 | 0'7 | 1'0 | 0'7 | 0.003755 |
0.004434 | ... | ... | 42'7 | 0'0 | 42'7 | 3850 | 1'2 | 0'0 | 1'2 | 1'2 | 1'2 | 0.004615 |
0.005632 | ... | ... | 38'3 | 0'0 | 38'3 | 3900 | 1'6 | 0'0 | 1'6 | ... | ... | 0.005738 |
0.006925 | ... | ... | 34'0 | 0'0 | 34'0 | 3950 | 2'2 | 0'0 | 2'2 | ... | ... | 0.006941 |
0.008296 | ... | ... | 29'6 | 0'0 | 29'6 | 4000 | 3'0 | -0'1 | 3'1 | 3'2 | 3'0 | 0.00827 |
0.009626 | ... | ... | 25'7 | 0'0 | 25'7 | 4050 | 4'2 | 0'0 | 4'2 | ... | ... | 0.009487 |
0.010821 | ... | ... | 22'2 | 0'0 | 22'2 | 4100 | 5'4 | 0'0 | 5'4 | 5'4 | 5'4 | 0.010691 |
0.011836 | ... | ... | 18'7 | 0'0 | 18'7 | 4150 | 7'2 | 0'0 | 7'2 | ... | ... | 0.011549 |
0.012515 | ... | ... | 15'7 | 0'0 | 15'7 | 4200 | 9'1 | 0'0 | 9'1 | 9'5 | 9'1 | 0.012296 |
0.013077 | 13'2 | 13'0 | 13'2 | -0'2 | 13'0 | 4250 | 11'2 | -0'2 | 11'4 | 11'5 | 11'2 | 0.012818 |
0.012711 | 11'0 | 10'7 | 10'7 | 0'1 | 11'0 | 4300 | 14'4 | 0'3 | 14'1 | 14'4 | 14'0 | 0.01221 |
0.012366 | 9'0 | 8'7 | 8'7 | 0'1 | 9'0 | 4350 | 17'1 | 0'0 | 17'1 | ... | ... | 0.012218 |
0.011898 | 7'2 | 7'0 | 7'2 | -0'1 | 7'1 | 4400 | 20'3 | 0'0 | 20'3 | ... | ... | 0.011643 |
0.010924 | 5'7 | 5'7 | 5'6 | 0'1 | 5'7 | 4450 | 24'0 | 0'0 | 24'0 | ... | ... | 0.010789 |
0.009867 | 4'7 | 4'4 | 4'5 | 0'2 | 4'7 | 4500 | 27'7 | 0'0 | 27'7 | ... | ... | 0.00982 |
0.008945 | 3'5 | 3'5 | 3'6 | -0'1 | 3'5 | 4550 | 31'7 | 0'0 | 31'7 | ... | ... | 0.008839 |
0.007855 | ... | ... | 3'0 | 0'0 | 3'0 | 4600 | 36'1 | 0'0 | 36'1 | ... | ... | 0.007833 |
0.006839 | ... | ... | 2'3 | 0'0 | 2'3 | 4650 | 40'4 | 0'0 | 40'4 | ... | ... | 0.006879 |
0.005981 | 2'1 | 2'1 | 2'0 | 0'1 | 2'1 | 4700 | 45'0 | 0'0 | 45'0 | ... | ... | 0.005997 |
0.005112 | 1'5 | 1'5 | 1'5 | 0'0 | 1'5 | 4750 | 49'6 | 0'0 | 49'6 | ... | ... | 0.005273 |
0.004422 | ... | ... | 1'3 | 0'0 | 1'3 | 4800 | 54'3 | 0'0 | 54'3 | ... | ... | 0.004569 |
0.003786 | 1'1 | 1'0 | 1'1 | 0'0 | 1'1 | 4850 | 59'1 | 0'0 | 59'1 | ... | ... | 0.003986 |
0.003178 | 1'0 | 0'7 | 0'7 | 0'0 | 0'7 | 4900 | 64'6 | 0'6 | 64'0 | 64'6 | 63'6 | 0.003972 |
0.002745 | ... | ... | 0'6 | 0'0 | 0'6 | 4950 | 68'7 | 0'0 | 68'7 | ... | ... | 0.00317 |
0.002346 | ... | ... | 0'5 | 0'0 | 0'5 | 5000 | 73'6 | 0'0 | 73'6 | ... | ... | 0.002831 |
0.00216 | ... | ... | 0'5 | 0'0 | 0'5 | 5050 | 78'5 | 0'0 | 78'5 | ... | ... | 0.002526 |
0.001819 | ... | ... | 0'4 | 0'0 | 0'4 | 5100 | 83'5 | 0'0 | 83'5 | ... | ... | 0.002363 |
0.001689 | ... | ... | 0'4 | 0'0 | 0'4 | 5150 | 88'4 | 0'0 | 88'4 | ... | ... | 0.002113 |
0.001379 | ... | ... | 0'3 | 0'0 | 0'3 | 5200 | 93'4 | 0'0 | 93'4 | ... | ... | 0.001995 |
0.001289 | ... | ... | 0'3 | 0'0 | 0'3 | 5250 | 98'3 | 0'0 | 98'3 | ... | ... | 0.001782 |
0.001209 | ... | ... | 0'3 | 0'0 | 0'3 | 5300 | 103'3 | 0'0 | 103'3 | ... | ... | 0.001695 |
0.000926 | ... | ... | 0'2 | 0'0 | 0'2 | 5350 | 108'3 | 0'0 | 108'3 | ... | ... | 0.001618 |
0.000872 | ... | ... | 0'2 | 0'0 | 0'2 | 5400 | 113'3 | 0'0 | 113'3 | ... | ... | 0.001548 |
0.000824 | ... | ... | 0'2 | 0'0 | 0'2 | 5450 | 118'2 | 0'0 | 118'2 | ... | ... | 0.001389 |
0.00078 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 123'2 | 0'0 | 123'2 | ... | ... | 0.001337 |
0.000741 | ... | ... | 0'2 | 0'0 | 0'2 | 5550 | 128'2 | 0'0 | 128'2 | ... | ... | 0.00129 |
0.000705 | ... | ... | 0'2 | 0'0 | 0'2 | 5600 | 133'2 | 0'0 | 133'2 | ... | ... | 0.001246 |
0.000672 | ... | ... | 0'2 | 0'0 | 0'2 | 5650 | 138'2 | 0'0 | 138'2 | ... | ... | 0.001206 |
0.000642 | ... | ... | 0'2 | 0'0 | 0'2 | 5700 | 143'2 | 0'0 | 143'2 | ... | ... | 0.001169 |
0.000413 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 148'2 | 0'0 | 148'2 | ... | ... | 0.001134 |
0.000395 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 153'2 | 0'0 | 153'2 | ... | ... | 0.001102 |
0.000363 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 163'2 | 0'0 | 163'2 | ... | ... | 0.001045 |
0.000336 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 173'2 | 0'0 | 173'2 | ... | ... | 0.000995 |
0.000312 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 183'2 | 0'0 | 183'2 | ... | ... | 0.00095 |
0.000292 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 193'2 | 0'0 | 193'2 | ... | ... | 0.000911 |
0.000273 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 203'2 | 0'0 | 203'2 | ... | ... | 0.000876 |
0.000257 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 213'2 | 0'0 | 213'2 | ... | ... | 0.000844 |
0.000243 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 223'2 | 0'0 | 223'2 | ... | ... | 0.000816 |
0.00023 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 233'2 | 0'0 | 233'2 | ... | ... | 0.00079 |
0.000218 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 243'2 | 0'0 | 243'2 | ... | ... | 0.000766 |
0.000207 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 253'2 | 0'0 | 253'2 | ... | ... | 0.000745 |
0.000198 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 263'2 | 0'0 | 263'2 | ... | ... | 0.000725 |
0.000189 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 273'2 | 0'0 | 273'2 | ... | ... | 0.000707 |
0.000181 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 283'2 | 0'0 | 283'2 | ... | ... | 0.00069 |
0.000173 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 293'2 | 0'0 | 293'2 | ... | ... | 0.000674 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 303'2 | 0'0 | 303'2 | ... | ... | 0.00066 |
0.00016 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 313'2 | 0'0 | 313'2 | ... | ... | 0.000646 |
0.000154 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 323'2 | 0'0 | 323'2 | ... | ... | 0.000633 |
0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 333'2 | 0'0 | 333'2 | ... | ... | 0.000622 |
0.000144 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 343'2 | 0'0 | 343'2 | ... | ... | 0.000611 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 353'2 | 0'0 | 353'2 | ... | ... | 0.0006 |
0.000135 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 363'2 | 0'0 | 363'2 | ... | ... | 0.00059 |
0.000131 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 373'2 | 0'0 | 373'2 | ... | ... | 0.000581 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 383'2 | 0'0 | 383'2 | ... | ... | 0.000572 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 393'2 | 0'0 | 393'2 | ... | ... | 0.000564 |
0.00012 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 403'2 | 0'0 | 403'2 | ... | ... | 0.000556 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 413'2 | 0'0 | 413'2 | ... | ... | 0.000549 |
0.000113 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 423'2 | 0'0 | 423'2 | ... | ... | 0.000542 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 433'2 | 0'0 | 433'2 | ... | ... | 0.000535 |
0.000108 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 443'2 | 0'0 | 443'2 | ... | ... | 0.000529 |
0.000105 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 453'2 | 0'0 | 453'2 | ... | ... | 0.000523 |
0.000103 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 463'2 | 0'0 | 463'2 | ... | ... | 0.000517 |
0.0001 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 473'2 | 0'0 | 473'2 | ... | ... | 0.000512 |
0.000098 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 483'2 | 0'0 | 483'2 | ... | ... | 0.000507 |
0.000096 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 493'2 | 0'0 | 493'2 | ... | ... | 0.000502 |
0.000094 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 503'2 | 0'0 | 503'2 | ... | ... | 0.000497 |
0.000092 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 513'2 | 0'0 | 513'2 | ... | ... | 0.000492 |
0.00009 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 523'2 | 0'0 | 523'2 | ... | ... | 0.000488 |
0.000088 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 533'2 | 0'0 | 533'2 | ... | ... | 0.000484 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.