DairyVisor Data

Markets - Grains

Underlying Price: 460'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 139'6 0'0 139'6 3200 0'1 0'0 0'1 ... ... 0.000231
0 ... ... 134'6 0'0 134'6 3250 0'1 0'0 0'1 ... ... 0.000249
0 ... ... 129'6 0'0 129'6 3300 0'1 0'0 0'1 ... ... 0.000268
0 ... ... 124'6 0'0 124'6 3350 0'1 0'0 0'1 ... ... 0.000289
0 ... ... 119'6 0'0 119'6 3400 0'1 0'0 0'1 ... ... 0.000313
0 ... ... 114'6 0'0 114'6 3450 0'1 0'0 0'1 ... ... 0.000339
0 ... ... 109'6 0'0 109'6 3500 0'1 0'0 0'1 ... ... 0.000369
0 ... ... 104'6 0'0 104'6 3550 0'1 0'0 0'1 ... ... 0.000402
0 ... ... 99'6 0'0 99'6 3600 0'1 0'0 0'1 ... ... 0.00044
0 ... ... 94'6 0'0 94'6 3650 0'1 0'0 0'1 ... ... 0.000483
0 ... ... 89'6 0'0 89'6 3700 0'1 0'0 0'1 ... ... 0.000532
0 ... ... 84'6 0'0 84'6 3750 0'1 0'0 0'1 ... ... 0.000589
0 ... ... 79'6 0'0 79'6 3800 0'1 0'0 0'1 ... ... 0.000656
0 ... ... 74'6 0'0 74'6 3850 0'1 0'0 0'1 ... ... 0.000733
0 ... ... 69'6 0'0 69'6 3900 0'1 0'0 0'1 ... ... 0.000826
0 ... ... 64'7 0'0 64'7 3950 0'1 0'0 0'1 ... ... 0.000936
0 ... ... 59'7 0'0 59'7 4000 0'2 0'0 0'2 ... ... 0.001519
0 ... ... 55'0 0'0 55'0 4050 0'2 0'0 0'2 ... ... 0.001745
0 ... ... 50'0 0'0 50'0 4100 0'3 0'0 0'3 ... ... 0.002417
0 ... ... 45'1 0'0 45'1 4150 0'3 -0'1 0'4 0'3 0'3 0.002831
0 ... ... 40'2 0'0 40'2 4200 0'3 -0'2 0'5 0'3 0'3 0.003366
0 ... ... 35'4 0'0 35'4 4250 0'4 -0'3 0'7 0'4 0'4 0.004514
0.004115 ... ... 30'7 0'0 30'7 4300 0'7 -0'2 1'1 1'1 0'6 0.006468
0.007742 ... ... 26'3 0'0 26'3 4350 1'4 -0'1 1'5 1'5 1'1 0.008716
0.011088 ... ... 22'2 0'0 22'2 4400 2'1 -0'3 2'4 2'4 1'4 0.011041
0.01461 23'0 17'4 18'3 -0'7 17'4 4450 3'2 -0'3 3'5 3'6 2'2 0.013315
0.017359 19'1 13'6 14'6 -0'5 14'1 4500 4'3 -0'6 5'1 5'4 3'2 0.015727
0.017321 17'0 11'0 12'0 -0'1 11'7 4550 6'3 -0'7 7'2 6'7 4'5 0.016886
0.017064 14'0 7'7 9'3 0'2 9'5 4600 8'4 -1'1 9'5 10'1 6'4 0.017791
0.017261 11'0 6'0 7'2 -0'1 7'1 4650 11'5 -0'7 12'4 13'3 8'6 0.016784
0.015894 9'2 4'4 5'5 -0'1 5'4 4700 16'1 0'2 15'7 16'4 11'4 0.013978
0.015163 6'7 3'3 4'3 -1'0 3'3 4750 19'0 -0'4 19'4 19'0 15'1 0.013522
0.012506 5'5 2'6 3'3 -0'4 2'7 4800 19'4 -4'0 23'4 21'6 18'1 0.00989
0.010465 3'5 2'1 2'5 -0'4 2'1 4850 24'7 -2'7 27'6 24'7 23'7 0.009276
0.008608 3'0 1'5 2'0 -0'3 1'5 4900 32'1 0'0 32'1 ... ... 0.008726
0.007536 2'4 2'3 1'4 0'7 2'3 4950 36'6 0'0 36'6 ... ... 0.007557
0.005744 2'0 1'0 1'2 -0'2 1'0 5000 41'3 0'0 41'3 ... ... 0.006562
0.005378 1'3 1'3 1'0 0'3 1'3 5050 46'1 0'0 46'1 ... ... 0.005733
0.004042 ... ... 0'6 0'0 0'6 5100 50'7 0'0 50'7 ... ... 0.005019
0.003372 ... ... 0'5 0'0 0'5 5150 55'6 0'0 55'6 ... ... 0.004462
0.002771 ... ... 0'4 0'0 0'4 5200 60'6 0'0 60'6 ... ... 0.004056
0.002727 0'5 0'5 0'4 0'1 0'5 5250 65'5 0'0 65'5 ... ... 0.003648
0.002269 ... ... 0'4 0'0 0'4 5300 70'4 0'0 70'4 ... ... 0.003289
0.001829 ... ... 0'3 0'0 0'3 5350 75'4 0'0 75'4 ... ... 0.003047
0.001679 ... ... 0'3 0'0 0'3 5400 80'4 0'0 80'4 ... ... 0.002837
0.001549 0'3 0'3 0'3 0'0 0'3 5450 85'4 0'0 85'4 ... ... 0.002653
0.001437 ... ... 0'3 0'0 0'3 5500 90'4 0'0 90'4 ... ... 0.002492
0.001338 ... ... 0'3 0'0 0'3 5550 95'3 0'0 95'3 ... ... 0.002287
0.001021 ... ... 0'2 0'0 0'2 5600 100'3 0'0 100'3 ... ... 0.002163
0.000956 0'2 0'2 0'2 0'0 0'2 5650 105'2 0'0 105'2 ... ... 0.001989
0 ... ... ... ... ... 5700 ... ... ... ... ... 0
0.000576 0'1 0'1 ... ... 0'1 5750 ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.