DairyVisor Data

Markets - Grains

Underlying Price: 445'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 129'2 0'0 129'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 124'2 0'0 124'2 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 119'2 0'0 119'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 114'2 0'0 114'2 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 109'2 0'0 109'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 104'2 0'0 104'2 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 99'2 0'0 99'2 3500 0'1 0'0 0'1 ... ... 247
0 ... ... 94'2 0'0 94'2 3550 0'1 0'0 0'1 ... ... 382
0 ... ... 89'2 0'0 89'2 3600 0'1 0'0 0'1 ... ... 542
0 ... ... 84'2 0'0 84'2 3650 0'1 0'0 0'1 ... ... 8329
84 ... ... 79'2 0'0 79'2 3700 0'1 0'0 0'1 ... ... 8352
84 ... ... 74'2 0'0 74'2 3750 0'1 0'0 0'1 ... ... 8282
84 ... ... 69'3 0'0 69'3 3800 0'2 0'0 0'2 ... ... 92
84 ... ... 64'3 0'0 64'3 3850 0'2 0'0 0'2 ... ... 29003
84 ... ... 59'4 0'0 59'4 3900 0'3 0'0 0'3 ... ... 30640
84 ... ... 54'4 0'0 54'4 3950 0'3 0'0 0'3 ... ... 27483
84 ... ... 49'5 0'0 49'5 4000 0'4 0'0 0'4 ... ... 33042
84 ... ... 44'6 0'0 44'6 4050 0'5 0'0 0'5 ... ... 33044
20 ... ... 39'7 0'0 39'7 4100 0'6 0'0 0'6 ... ... 32309
128 ... ... 35'2 0'0 35'2 4150 1'0 0'0 1'0 1'0 1'0 32909
22 ... ... 30'5 0'0 30'5 4200 1'3 0'0 1'3 1'3 1'3 27766
22 ... ... 26'1 0'0 26'1 4250 2'2 0'2 2'0 2'2 1'7 18594
144 21'3 19'0 22'0 -3'0 19'0 4300 3'4 0'6 2'6 3'4 2'3 20570
203 16'3 14'7 18'2 -3'3 14'7 4350 4'5 0'4 4'1 5'0 3'5 135
67 14'6 12'2 15'0 -2'6 12'2 4400 6'5 0'6 5'7 7'0 5'1 61
1620 11'1 9'5 12'2 -2'5 9'5 4450 9'1 1'1 8'0 9'1 7'4 309
1781 9'2 7'4 9'5 -2'1 7'4 4500 12'0 1'5 10'3 12'1 9'5 42
4534 7'3 5'7 7'5 -1'6 5'7 4550 15'4 2'1 13'3 15'4 15'4 35
12273 5'5 4'2 6'0 -1'5 4'3 4600 16'6 0'0 16'6 ... ... 323
21433 4'3 3'4 4'6 -1'2 3'4 4650 20'7 0'4 20'3 20'7 20'1 22
19030 3'4 2'5 3'5 -1'0 2'5 4700 24'2 -0'1 24'3 24'2 24'2 134
25152 2'2 2'2 2'7 -0'5 2'2 4750 28'4 0'0 28'4 ... ... 134
27953 2'0 1'5 2'2 -0'5 1'5 4800 32'7 0'0 32'7 ... ... 22
26406 ... ... 1'6 0'0 1'6 4850 37'3 0'0 37'3 ... ... 22
26988 1'2 1'2 1'3 -0'1 1'2 4900 42'1 0'0 42'1 ... ... 22
31538 ... ... 1'1 0'0 1'1 4950 46'6 0'0 46'6 ... ... 134
33247 ... ... 1'0 0'0 1'0 5000 51'5 0'0 51'5 ... ... 22
33249 0'5 0'5 0'7 -0'2 0'5 5050 56'4 0'0 56'4 ... ... 84
33010 ... ... 0'6 0'0 0'6 5100 61'2 0'0 61'2 ... ... 84
30394 ... ... 0'5 0'0 0'5 5150 66'2 0'0 66'2 ... ... 84
31004 0'4 0'4 0'4 0'0 0'4 5200 71'1 0'0 71'1 ... ... 84
30454 ... ... 0'3 0'0 0'3 5250 76'0 0'0 76'0 ... ... 24
27934 ... ... 0'3 0'0 0'3 5300 81'0 0'0 81'0 ... ... 84
30994 ... ... 0'2 0'0 0'2 5350 85'7 0'0 85'7 ... ... 84
30994 ... ... 0'2 0'0 0'2 5400 90'7 0'0 90'7 ... ... 84
33634 ... ... 0'2 0'0 0'2 5450 95'7 0'0 95'7 ... ... 24
30485 ... ... 0'2 0'0 0'2 5500 100'7 0'0 100'7 ... ... 84
22392 ... ... 0'2 0'0 0'2 5550 105'7 0'0 105'7 ... ... 0
20979 ... ... 0'2 0'0 0'2 5600 110'6 0'0 110'6 ... ... 0
265 ... ... 0'1 0'0 0'1 5650 115'6 0'0 115'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.