DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 419'2
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
141 ... ... 99'7 0'0 99'7 3200 0'1 0'0 0'1 ... ... 11181
141 ... ... 94'7 0'0 94'7 3250 0'1 0'0 0'1 ... ... 12383
141 ... ... 89'7 0'0 89'7 3300 0'1 0'0 0'1 ... ... 11181
141 ... ... 84'7 0'0 84'7 3350 0'1 0'0 0'1 ... ... 12378
141 ... ... 79'7 0'0 79'7 3400 0'1 0'0 0'1 ... ... 12378
141 ... ... 74'7 0'0 74'7 3450 0'1 0'0 0'1 ... ... 12378
141 ... ... 69'7 0'0 69'7 3500 0'1 0'0 0'1 ... ... 12380
141 ... ... 64'7 0'0 64'7 3550 0'1 0'0 0'1 ... ... 12375
141 ... ... 59'7 0'0 59'7 3600 0'1 0'0 0'1 ... ... 12377
1 ... ... 54'7 0'0 54'7 3650 0'1 0'0 0'1 ... ... 12375
1 ... ... 49'7 0'0 49'7 3700 0'1 0'0 0'1 ... ... 11364
1 ... ... 44'7 0'0 44'7 3750 0'1 0'0 0'1 ... ... 12431
1 ... ... 39'7 0'0 39'7 3800 0'1 0'0 0'1 ... ... 11368
1 ... ... 34'7 0'0 34'7 3850 0'1 0'0 0'1 ... ... 12504
1 ... ... 29'7 0'0 29'7 3900 0'1 0'0 0'1 ... ... 12550
1 ... ... 28'7 0'0 28'7 3910 0'1 0'0 0'1 ... ... 12401
1 ... ... 27'7 0'0 27'7 3920 0'1 0'0 0'1 ... ... 12412
1 ... ... 26'7 0'0 26'7 3930 0'1 0'0 0'1 ... ... 12399
142 ... ... 25'7 0'0 25'7 3940 0'1 0'0 0'1 ... ... 12399
142 ... ... 24'7 0'0 24'7 3950 0'1 0'0 0'1 ... ... 12504
142 ... ... 23'7 0'0 23'7 3960 0'1 0'0 0'1 ... ... 11293
142 ... ... 22'7 0'0 22'7 3970 0'1 0'0 0'1 ... ... 12448
142 ... ... 21'7 0'0 21'7 3980 0'1 0'0 0'1 ... ... 11370
142 ... ... 20'7 0'0 20'7 3990 0'1 0'0 0'1 ... ... 11371
142 ... ... 19'7 0'0 19'7 4000 0'1 0'0 0'1 ... ... 11541
142 ... ... 18'7 0'0 18'7 4010 0'1 0'0 0'1 ... ... 9217
142 ... ... 17'7 0'0 17'7 4020 0'1 0'0 0'1 ... ... 4322
142 ... ... 16'7 0'0 16'7 4030 0'1 0'0 0'1 ... ... 850
142 ... ... 15'7 0'0 15'7 4040 0'1 0'0 0'1 ... ... 744
142 ... ... 14'7 0'0 14'7 4050 0'1 0'0 0'1 ... ... 7519
142 ... ... 13'7 0'0 13'7 4060 0'1 0'0 0'1 ... ... 12230
1 ... ... 12'7 0'0 12'7 4070 0'1 0'0 0'1 ... ... 7632
142 ... ... 11'7 0'0 11'7 4080 0'1 0'0 0'1 ... ... 2241
142 ... ... 10'7 0'0 10'7 4090 0'1 0'0 0'1 ... ... 754
142 ... ... 10'0 0'0 10'0 4100 0'2 0'0 0'2 ... ... 4247
142 ... ... 9'0 0'0 9'0 4110 0'2 0'0 0'2 ... ... 1351
1 ... ... 8'0 0'0 8'0 4120 0'2 0'0 0'2 ... ... 1841
142 ... ... 7'1 0'0 7'1 4130 0'3 0'0 0'3 ... ... 2054
142 ... ... 6'2 0'0 6'2 4140 0'4 0'0 0'4 ... ... 2679
1 ... ... 5'3 0'0 5'3 4150 0'5 0'0 0'5 ... ... 224
178 ... ... 4'5 0'0 4'5 4160 1'0 0'0 1'0 ... ... 75
178 ... ... 4'0 0'0 4'0 4170 1'2 0'0 1'2 ... ... 794
246 ... ... 3'2 0'0 3'2 4180 1'4 0'0 1'4 ... ... 327
710 ... ... 2'5 0'0 2'5 4190 1'7 0'0 1'7 ... ... 704
741 2'2 2'2 2'1 0'1 2'2 4200 2'3 0'0 2'3 ... ... 22
833 ... ... 1'5 0'0 1'5 4210 2'7 0'0 2'7 ... ... 178
237 ... ... 1'2 0'0 1'2 4220 3'4 0'0 3'4 ... ... 1
463 1'0 1'0 1'0 0'0 1'0 4230 4'2 0'0 4'2 ... ... 1
1652 ... ... 0'7 0'0 0'7 4240 5'1 0'0 5'1 ... ... 142
599 ... ... 0'6 0'0 0'6 4250 6'0 0'0 6'0 ... ... 142
641 ... ... 0'4 0'0 0'4 4260 6'6 0'0 6'6 ... ... 142
412 ... ... 0'4 0'0 0'4 4270 7'6 0'0 7'6 ... ... 1
3386 ... ... 0'3 0'0 0'3 4280 8'5 0'0 8'5 ... ... 142
159 ... ... 0'2 0'0 0'2 4290 9'4 0'0 9'4 ... ... 1
3644 ... ... 0'2 0'0 0'2 4300 10'4 0'0 10'4 ... ... 142
3570 ... ... 0'1 0'0 0'1 4310 11'3 0'0 11'3 ... ... 142
6754 ... ... 0'1 0'0 0'1 4320 12'3 0'0 12'3 ... ... 142
2422 ... ... 0'1 0'0 0'1 4330 13'3 0'0 13'3 ... ... 1
163 ... ... 0'1 0'0 0'1 4340 14'3 0'0 14'3 ... ... 1
1678 ... ... 0'1 0'0 0'1 4350 15'3 0'0 15'3 ... ... 1
2244 ... ... 0'1 0'0 0'1 4360 16'3 0'0 16'3 ... ... 1
5231 ... ... 0'1 0'0 0'1 4370 17'3 0'0 17'3 ... ... 142
11525 ... ... 0'1 0'0 0'1 4380 18'3 0'0 18'3 ... ... 142
11301 ... ... 0'1 0'0 0'1 4390 19'3 0'0 19'3 ... ... 142
11410 ... ... 0'1 0'0 0'1 4400 20'3 0'0 20'3 ... ... 142
11304 ... ... 0'1 0'0 0'1 4410 21'3 0'0 21'3 ... ... 142
11308 ... ... 0'1 0'0 0'1 4420 22'3 0'0 22'3 ... ... 142
11292 ... ... 0'1 0'0 0'1 4430 23'3 0'0 23'3 ... ... 142
12389 ... ... 0'1 0'0 0'1 4440 24'3 0'0 24'3 ... ... 142
12499 ... ... 0'1 0'0 0'1 4450 25'3 0'0 25'3 ... ... 142
12512 ... ... 0'1 0'0 0'1 4500 30'3 0'0 30'3 ... ... 142
12514 ... ... 0'1 0'0 0'1 4550 35'3 0'0 35'3 ... ... 142
12563 ... ... 0'1 0'0 0'1 4600 40'3 0'0 40'3 ... ... 142
12450 ... ... 0'1 0'0 0'1 4650 45'3 0'0 45'3 ... ... 142
12482 ... ... 0'1 0'0 0'1 4700 50'3 0'0 50'3 ... ... 142
12474 ... ... 0'1 0'0 0'1 4750 55'3 0'0 55'3 ... ... 142
12418 ... ... 0'1 0'0 0'1 4800 60'3 0'0 60'3 ... ... 142
12419 ... ... 0'1 0'0 0'1 4850 65'3 0'0 65'3 ... ... 142
12568 ... ... 0'1 0'0 0'1 4900 70'3 0'0 70'3 ... ... 142
12417 ... ... 0'1 0'0 0'1 4950 75'3 0'0 75'3 ... ... 142
12420 ... ... 0'1 0'0 0'1 5000 80'3 0'0 80'3 ... ... 142
12370 ... ... 0'1 0'0 0'1 5050 85'3 0'0 85'3 ... ... 142
12375 ... ... 0'1 0'0 0'1 5100 90'3 0'0 90'3 ... ... 142
12375 ... ... 0'1 0'0 0'1 5150 95'3 0'0 95'3 ... ... 142

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.