Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
42 | ... | ... | 230'2 | 0'0 | 230'2 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 8125 |
42 | ... | ... | 220'2 | 0'0 | 220'2 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 8682 |
43 | ... | ... | 210'2 | 0'0 | 210'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 8494 |
44 | ... | ... | 200'2 | 0'0 | 200'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 8480 |
45 | ... | ... | 190'2 | 0'0 | 190'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 8125 |
46 | ... | ... | 180'2 | 0'0 | 180'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 8720 |
47 | ... | ... | 170'2 | 0'0 | 170'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 8385 |
48 | ... | ... | 160'2 | 0'0 | 160'2 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 8494 |
49 | ... | ... | 150'2 | 0'0 | 150'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 8439 |
49 | ... | ... | 140'2 | 0'0 | 140'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 8439 |
50 | ... | ... | 130'2 | 0'0 | 130'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 8623 |
50 | ... | ... | 120'2 | 0'0 | 120'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 8439 |
50 | ... | ... | 115'2 | 0'0 | 115'2 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 8485 |
50 | ... | ... | 110'2 | 0'0 | 110'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 8717 |
50 | ... | ... | 105'2 | 0'0 | 105'2 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 8385 |
50 | ... | ... | 100'2 | 0'0 | 100'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 8717 |
50 | ... | ... | 95'3 | 0'0 | 95'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 8385 |
50 | ... | ... | 90'3 | 0'0 | 90'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 8669 |
50 | ... | ... | 85'3 | 0'0 | 85'3 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 8710 |
50 | ... | ... | 80'3 | 0'0 | 80'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 8470 |
50 | ... | ... | 75'3 | 0'0 | 75'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 8570 |
50 | ... | ... | 70'3 | 0'0 | 70'3 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 8522 |
50 | ... | ... | 65'3 | 0'0 | 65'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 8492 |
50 | ... | ... | 60'3 | 0'0 | 60'3 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 8330 |
50 | ... | ... | 55'3 | 0'0 | 55'3 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 8619 |
47 | ... | ... | 50'3 | 0'0 | 50'3 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 8625 |
43 | ... | ... | 45'3 | 0'0 | 45'3 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 447 |
50 | ... | ... | 40'3 | 0'0 | 40'3 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 81 |
50 | ... | ... | 35'3 | 0'0 | 35'3 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 8605 |
41 | ... | ... | 30'3 | 0'0 | 30'3 | 4000 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | 9 |
47 | ... | ... | 25'4 | 0'0 | 25'4 | 4050 | 0'2 | 0'0 | 0'2 | ... | ... | 7192 |
180 | 20'5 | 20'5 | 20'6 | -0'1 | 20'5 | 4100 | 0'4 | 0'0 | 0'4 | ... | ... | 9444 |
30 | ... | ... | 16'1 | 0'0 | 16'1 | 4150 | 0'7 | 0'0 | 0'7 | ... | ... | 9527 |
30 | ... | ... | 11'6 | 0'0 | 11'6 | 4200 | 1'6 | 0'2 | 1'4 | 1'6 | 1'4 | 1810 |
65 | ... | ... | 8'1 | 0'0 | 8'1 | 4250 | 2'7 | 0'0 | 2'7 | ... | ... | 608 |
60 | 5'0 | 5'0 | 5'2 | -0'2 | 5'0 | 4300 | 5'1 | 0'1 | 5'0 | 5'1 | 5'0 | 564 |
881 | 2'6 | 2'6 | 3'1 | -0'3 | 2'6 | 4350 | 7'7 | 0'0 | 7'7 | ... | ... | 67 |
1665 | 1'6 | 1'5 | 1'6 | -0'1 | 1'5 | 4400 | 11'4 | 0'0 | 11'4 | ... | ... | 30 |
9022 | ... | ... | 1'0 | 0'0 | 1'0 | 4450 | 15'6 | 0'0 | 15'6 | ... | ... | 30 |
9448 | ... | ... | 0'4 | 0'0 | 0'4 | 4500 | 20'2 | 0'0 | 20'2 | ... | ... | 30 |
192 | ... | ... | 0'3 | 0'0 | 0'3 | 4550 | 25'1 | 0'0 | 25'1 | ... | ... | 180 |
9079 | ... | ... | 0'2 | 0'0 | 0'2 | 4600 | 30'3 | 0'3 | 30'0 | 30'3 | 30'3 | 67 |
6827 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 34'7 | 0'0 | 34'7 | ... | ... | 50 |
9023 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 39'7 | 0'0 | 39'7 | ... | ... | 41 |
1 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 44'7 | 0'0 | 44'7 | ... | ... | 44 |
8583 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 49'7 | 0'0 | 49'7 | ... | ... | 46 |
90 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 54'7 | 0'0 | 54'7 | ... | ... | 50 |
182 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 59'7 | 0'0 | 59'7 | ... | ... | 50 |
497 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 64'7 | 0'0 | 64'7 | ... | ... | 50 |
7275 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 69'7 | 0'0 | 69'7 | ... | ... | 50 |
7438 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 74'7 | 0'0 | 74'7 | ... | ... | 50 |
8782 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 79'7 | 0'0 | 79'7 | ... | ... | 50 |
8686 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 84'7 | 0'0 | 84'7 | ... | ... | 50 |
8789 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 89'7 | 0'0 | 89'7 | ... | ... | 50 |
8613 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 94'7 | 0'0 | 94'7 | ... | ... | 50 |
8719 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 99'6 | 0'0 | 99'6 | ... | ... | 50 |
8576 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 104'6 | 0'0 | 104'6 | ... | ... | 50 |
8829 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 109'6 | 0'0 | 109'6 | ... | ... | 50 |
8586 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 114'6 | 0'0 | 114'6 | ... | ... | 50 |
8413 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 119'6 | 0'0 | 119'6 | ... | ... | 50 |
8673 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 124'6 | 0'0 | 124'6 | ... | ... | 50 |
8829 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 129'6 | 0'0 | 129'6 | ... | ... | 50 |
8733 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 134'6 | 0'0 | 134'6 | ... | ... | 50 |
8529 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 139'6 | 0'0 | 139'6 | ... | ... | 50 |
8157 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 144'6 | 0'0 | 144'6 | ... | ... | 50 |
8685 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 149'6 | 0'0 | 149'6 | ... | ... | 50 |
8405 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 159'6 | 0'0 | 159'6 | ... | ... | 50 |
8801 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 169'6 | 0'0 | 169'6 | ... | ... | 50 |
8738 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 179'6 | 0'0 | 179'6 | ... | ... | 50 |
8717 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 189'6 | 0'0 | 189'6 | ... | ... | 50 |
8626 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 199'6 | 0'0 | 199'6 | ... | ... | 50 |
8125 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 209'6 | 0'0 | 209'6 | ... | ... | 50 |
8494 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 219'6 | 0'0 | 219'6 | ... | ... | 50 |
8125 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 229'6 | 0'0 | 229'6 | ... | ... | 49 |
8661 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 239'6 | 0'0 | 239'6 | ... | ... | 47 |
8255 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 249'6 | 0'0 | 249'6 | ... | ... | 46 |
8661 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 259'6 | 0'0 | 259'6 | ... | ... | 45 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 269'6 | 0'0 | 269'6 | ... | ... | 44 |
8255 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 279'6 | 0'0 | 279'6 | ... | ... | 43 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 289'6 | 0'0 | 289'6 | ... | ... | 42 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 299'6 | 0'0 | 299'6 | ... | ... | 41 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 309'6 | 0'0 | 309'6 | ... | ... | 40 |
8610 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 319'6 | 0'0 | 319'6 | ... | ... | 39 |
8617 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 329'6 | 0'0 | 329'6 | ... | ... | 38 |
8141 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 339'6 | 0'0 | 339'6 | ... | ... | 37 |
8176 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 349'6 | 0'0 | 349'6 | ... | ... | 37 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 359'6 | 0'0 | 359'6 | ... | ... | 36 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 369'6 | 0'0 | 369'6 | ... | ... | 35 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 379'6 | 0'0 | 379'6 | ... | ... | 34 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 389'6 | 0'0 | 389'6 | ... | ... | 33 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 399'6 | 0'0 | 399'6 | ... | ... | 32 |
8176 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 409'6 | 0'0 | 409'6 | ... | ... | 31 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 419'6 | 0'0 | 419'6 | ... | ... | 30 |
8176 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 429'6 | 0'0 | 429'6 | ... | ... | 30 |
8176 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 439'6 | 0'0 | 439'6 | ... | ... | 29 |
8108 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 449'6 | 0'0 | 449'6 | ... | ... | 28 |
8520 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 459'6 | 0'0 | 459'6 | ... | ... | 28 |
8382 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 469'6 | 0'0 | 469'6 | ... | ... | 27 |
8176 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 479'6 | 0'0 | 479'6 | ... | ... | 27 |
8130 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 489'6 | 0'0 | 489'6 | ... | ... | 36 |
8141 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 499'6 | 0'0 | 499'6 | ... | ... | 35 |
8720 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 509'6 | 0'0 | 509'6 | ... | ... | 34 |
8176 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 519'6 | 0'0 | 519'6 | ... | ... | 34 |
8176 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 529'6 | 0'0 | 529'6 | ... | ... | 33 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.