DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 446'4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
135 ... ... 107'1 0'0 107'1 3400 0'1 0'0 0'1 ... ... 13385
135 ... ... 102'1 0'0 102'1 3450 0'1 0'0 0'1 ... ... 14722
135 ... ... 97'1 0'0 97'1 3500 0'1 0'0 0'1 ... ... 12699
135 ... ... 92'1 0'0 92'1 3550 0'1 0'0 0'1 ... ... 13905
135 ... ... 87'1 0'0 87'1 3600 0'1 0'0 0'1 ... ... 14415
135 ... ... 82'1 0'0 82'1 3650 0'1 0'0 0'1 ... ... 13673
135 ... ... 77'1 0'0 77'1 3700 0'1 0'0 0'1 ... ... 13836
135 ... ... 72'1 0'0 72'1 3750 0'1 0'0 0'1 ... ... 13781
136 ... ... 67'1 0'0 67'1 3800 0'1 0'0 0'1 ... ... 13915
136 ... ... 62'1 0'0 62'1 3850 0'1 0'0 0'1 ... ... 12685
136 ... ... 57'1 0'0 57'1 3900 0'1 0'0 0'1 ... ... 14162
136 ... ... 52'1 0'0 52'1 3950 0'1 0'0 0'1 ... ... 12552
136 ... ... 47'1 0'0 47'1 4000 0'1 0'0 0'1 ... ... 15295
136 ... ... 42'1 0'0 42'1 4050 0'1 0'0 0'1 ... ... 12838
136 ... ... 37'1 0'0 37'1 4100 0'1 0'0 0'1 ... ... 14085
136 ... ... 32'1 0'0 32'1 4150 0'1 0'0 0'1 ... ... 13459
136 ... ... 31'1 0'0 31'1 4160 0'1 0'0 0'1 ... ... 13953
136 ... ... 30'1 0'0 30'1 4170 0'1 0'0 0'1 ... ... 14966
136 ... ... 29'1 0'0 29'1 4180 0'1 0'0 0'1 ... ... 14074
136 ... ... 28'1 0'0 28'1 4190 0'1 0'0 0'1 ... ... 13290
136 ... ... 27'1 0'0 27'1 4200 0'1 0'0 0'1 ... ... 14197
146 ... ... 26'1 0'0 26'1 4210 0'1 0'0 0'1 ... ... 14706
146 ... ... 25'1 0'0 25'1 4220 0'1 0'0 0'1 ... ... 14617
146 ... ... 24'1 0'0 24'1 4230 0'1 0'0 0'1 ... ... 13890
146 ... ... 23'1 0'0 23'1 4240 0'1 0'0 0'1 ... ... 13612
146 ... ... 22'1 0'0 22'1 4250 0'1 0'0 0'1 ... ... 12732
146 ... ... 21'1 0'0 21'1 4260 0'1 0'0 0'1 ... ... 14878
146 ... ... 20'1 0'0 20'1 4270 0'1 0'0 0'1 ... ... 14306
146 ... ... 19'1 0'0 19'1 4280 0'1 0'0 0'1 ... ... 14921
146 ... ... 18'1 0'0 18'1 4290 0'1 0'0 0'1 ... ... 15004
146 ... ... 17'1 0'0 17'1 4300 0'1 0'0 0'1 ... ... 14537
146 ... ... 16'1 0'0 16'1 4310 0'1 0'0 0'1 ... ... 11685
146 ... ... 15'1 0'0 15'1 4320 0'1 0'0 0'1 ... ... 12605
146 ... ... 14'1 0'0 14'1 4330 0'1 0'0 0'1 ... ... 12877
1 ... ... 13'1 0'0 13'1 4340 0'1 0'0 0'1 ... ... 11231
10 ... ... 12'1 0'0 12'1 4350 0'1 0'0 0'1 ... ... 575
146 ... ... 11'1 0'0 11'1 4360 0'1 0'0 0'1 ... ... 13555
146 ... ... 10'1 0'0 10'1 4370 0'1 0'0 0'1 ... ... 5574
146 ... ... 9'1 0'0 9'1 4380 0'1 0'0 0'1 ... ... 1143
10 ... ... 8'2 0'0 8'2 4390 0'2 0'0 0'2 ... ... 5931
1 ... ... 7'3 0'0 7'3 4400 0'3 0'0 0'3 ... ... 110
1 ... ... 6'3 0'0 6'3 4410 0'3 0'0 0'3 ... ... 3691
10 ... ... 5'5 0'0 5'5 4420 0'5 0'0 0'5 ... ... 662
10 ... ... 4'7 0'0 4'7 4430 0'7 0'0 0'7 ... ... 442
20 ... ... 4'1 0'0 4'1 4440 1'0 -0'1 1'1 1'0 1'0 621
20 ... ... 3'4 0'0 3'4 4450 1'4 0'0 1'4 ... ... 43
20 ... ... 2'7 0'0 2'7 4460 1'7 0'0 1'7 ... ... 3
3 ... ... 2'3 0'0 2'3 4470 2'3 0'0 2'3 ... ... 20
387 2'0 2'0 2'0 0'0 2'0 4480 3'0 0'0 3'0 ... ... 20
406 ... ... 1'5 0'0 1'5 4490 3'5 0'0 3'5 ... ... 1
593 1'3 1'3 1'2 0'1 1'3 4500 4'2 0'0 4'2 ... ... 10
653 ... ... 1'0 0'0 1'0 4510 5'0 0'0 5'0 ... ... 10
619 ... ... 0'7 0'0 0'7 4520 5'7 0'0 5'7 ... ... 1
110 ... ... 0'5 0'0 0'5 4530 6'5 0'0 6'5 ... ... 10
110 ... ... 0'4 0'0 0'4 4540 7'4 0'0 7'4 ... ... 146
4783 ... ... 0'3 0'0 0'3 4550 8'3 0'0 8'3 ... ... 1
4614 ... ... 0'3 0'0 0'3 4560 9'3 0'0 9'3 ... ... 10
6650 ... ... 0'2 0'0 0'2 4570 10'2 0'0 10'2 ... ... 1
374 ... ... 0'2 0'0 0'2 4580 11'2 0'0 11'2 ... ... 146
6719 ... ... 0'1 0'0 0'1 4590 12'1 0'0 12'1 ... ... 10
13537 ... ... 0'1 0'0 0'1 4600 13'1 0'0 13'1 ... ... 10
12161 ... ... 0'1 0'0 0'1 4610 14'1 0'0 14'1 ... ... 10
12828 ... ... 0'1 0'0 0'1 4620 15'1 0'0 15'1 ... ... 10
5 ... ... 0'1 0'0 0'1 4630 16'1 0'0 16'1 ... ... 10
290 ... ... 0'1 0'0 0'1 4640 17'1 0'0 17'1 ... ... 1
412 ... ... 0'1 0'0 0'1 4650 18'1 0'0 18'1 ... ... 1
573 ... ... 0'1 0'0 0'1 4660 19'1 0'0 19'1 ... ... 1
592 ... ... 0'1 0'0 0'1 4670 20'1 0'0 20'1 ... ... 1
633 ... ... 0'1 0'0 0'1 4680 21'1 0'0 21'1 ... ... 146
652 ... ... 0'1 0'0 0'1 4690 22'1 0'0 22'1 ... ... 146
13454 ... ... 0'1 0'0 0'1 4700 23'1 0'0 23'1 ... ... 10
12432 ... ... 0'1 0'0 0'1 4710 24'1 0'0 24'1 ... ... 10
14488 ... ... 0'1 0'0 0'1 4720 25'1 0'0 25'1 ... ... 10
14938 ... ... 0'1 0'0 0'1 4750 28'1 0'0 28'1 ... ... 10
14430 ... ... 0'1 0'0 0'1 4800 33'1 0'0 33'1 ... ... 10
13560 ... ... 0'1 0'0 0'1 4850 38'1 0'0 38'1 ... ... 136
14015 ... ... 0'1 0'0 0'1 4900 43'1 0'0 43'1 ... ... 136
14320 ... ... 0'1 0'0 0'1 4950 48'1 0'0 48'1 ... ... 136
14826 ... ... 0'1 0'0 0'1 5000 53'1 0'0 53'1 ... ... 136
14810 ... ... 0'1 0'0 0'1 5050 58'1 0'0 58'1 ... ... 136
14402 ... ... 0'1 0'0 0'1 5100 63'1 0'0 63'1 ... ... 136
13875 ... ... 0'1 0'0 0'1 5150 68'1 0'0 68'1 ... ... 136
10 ... ... 0'1 0'0 0'1 5200 73'1 0'0 73'1 ... ... 136
13934 ... ... 0'1 0'0 0'1 5250 78'1 0'0 78'1 ... ... 136
14693 ... ... 0'1 0'0 0'1 5300 83'1 0'0 83'1 ... ... 136
13913 ... ... 0'1 0'0 0'1 5350 88'1 0'0 88'1 ... ... 136
13147 ... ... 0'1 0'0 0'1 5400 93'1 0'0 93'1 ... ... 136
12852 ... ... 0'1 0'0 0'1 5450 98'1 0'0 98'1 ... ... 136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.