DairyVisor Data

Markets - Grains

Underlying Price: 441'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 241'1 0'0 241'1 2000 0'1 0'0 0'1 ... ... 2016
150 ... ... 231'1 0'0 231'1 2100 0'1 0'0 0'1 ... ... 2016
150 ... ... 221'1 0'0 221'1 2200 0'1 0'0 0'1 ... ... 2016
150 ... ... 211'1 0'0 211'1 2300 0'1 0'0 0'1 ... ... 8779
150 ... ... 201'1 0'0 201'1 2400 0'1 0'0 0'1 ... ... 8779
150 ... ... 191'1 0'0 191'1 2500 0'1 0'0 0'1 ... ... 8779
150 ... ... 181'1 0'0 181'1 2600 0'1 0'0 0'1 ... ... 8779
150 ... ... 171'1 0'0 171'1 2700 0'1 0'0 0'1 ... ... 8779
150 ... ... 161'1 0'0 161'1 2800 0'1 0'0 0'1 ... ... 8779
150 ... ... 151'1 0'0 151'1 2900 0'1 0'0 0'1 ... ... 8779
150 ... ... 141'1 0'0 141'1 3000 0'1 0'0 0'1 ... ... 8821
150 ... ... 131'1 0'0 131'1 3100 0'1 0'0 0'1 ... ... 8779
150 ... ... 126'1 0'0 126'1 3150 0'1 0'0 0'1 ... ... 8779
150 ... ... 121'1 0'0 121'1 3200 0'1 0'0 0'1 ... ... 8779
150 ... ... 116'1 0'0 116'1 3250 0'1 0'0 0'1 ... ... 8813
150 ... ... 111'1 0'0 111'1 3300 0'1 0'0 0'1 ... ... 8792
150 ... ... 106'1 0'0 106'1 3350 0'1 0'0 0'1 ... ... 8800
150 ... ... 101'1 0'0 101'1 3400 0'1 0'0 0'1 ... ... 8813
150 ... ... 96'1 0'0 96'1 3450 0'1 0'0 0'1 ... ... 8843
150 ... ... 91'1 0'0 91'1 3500 0'1 0'0 0'1 ... ... 8871
150 ... ... 86'1 0'0 86'1 3550 0'1 0'0 0'1 ... ... 8810
150 ... ... 81'1 0'0 81'1 3600 0'1 0'0 0'1 ... ... 8864
150 ... ... 76'1 0'0 76'1 3650 0'1 0'0 0'1 ... ... 8915
150 ... ... 71'1 0'0 71'1 3700 0'1 0'0 0'1 ... ... 8919
150 ... ... 66'1 0'0 66'1 3750 0'1 0'0 0'1 ... ... 8916
150 ... ... 61'1 0'0 61'1 3800 0'1 0'0 0'1 ... ... 8919
150 ... ... 56'1 0'0 56'1 3850 0'1 0'0 0'1 ... ... 8897
150 ... ... 51'1 0'0 51'1 3900 0'1 0'0 0'1 ... ... 8898
150 ... ... 46'1 0'0 46'1 3950 0'1 0'0 0'1 ... ... 8929
150 ... ... 41'1 0'0 41'1 4000 0'1 0'0 0'1 ... ... 9004
150 ... ... 36'1 0'0 36'1 4050 0'1 0'0 0'1 ... ... 8941
150 ... ... 31'1 0'0 31'1 4100 0'1 0'0 0'1 ... ... 8971
150 ... ... 26'1 0'0 26'1 4150 0'1 0'0 0'1 ... ... 8959
150 ... ... 21'1 -0'1 21'0 4200 0'1 0'0 0'1 ... ... 9008
150 ... ... 16'1 0'0 16'1 4250 0'1 0'0 0'1 ... ... 8987
150 11'2 11'0 11'0 0'2 11'2 4300 0'1 0'0 0'1 ... ... 421
10 ... ... 6'3 0'0 6'3 4350 0'3 0'0 0'3 ... ... 9041
20 2'4 2'0 2'5 -0'1 2'4 4400 1'2 -0'3 1'5 1'5 1'1 322
35 ... ... 0'6 0'0 0'6 4450 4'6 0'0 4'6 ... ... 10
1 ... ... 0'3 0'0 0'3 4500 9'3 0'0 9'3 ... ... 10
8981 0'2 0'2 0'1 0'1 0'2 4550 14'1 0'0 14'1 ... ... 150
138 ... ... 0'1 0'0 0'1 4600 19'1 0'0 19'1 ... ... 150
7837 ... ... 0'1 0'0 0'1 4650 24'1 0'0 24'1 ... ... 150
8976 ... ... 0'1 0'0 0'1 4700 28'0 -1'1 29'1 28'0 28'0 150
8968 ... ... 0'1 0'0 0'1 4750 34'1 0'0 34'1 ... ... 150
9014 ... ... 0'1 0'0 0'1 4800 39'1 0'0 39'1 39'1 39'1 150
8950 ... ... 0'1 0'0 0'1 4850 43'1 -1'0 44'1 43'1 43'1 150
8935 ... ... 0'1 0'0 0'1 4900 49'1 0'0 49'1 ... ... 150
8916 ... ... 0'1 0'0 0'1 4950 54'1 0'0 54'1 ... ... 150
8913 ... ... 0'1 0'0 0'1 5000 59'1 0'0 59'1 ... ... 150
8906 ... ... 0'1 0'0 0'1 5050 64'1 0'0 64'1 ... ... 150
8864 ... ... 0'1 0'0 0'1 5100 69'1 0'0 69'1 ... ... 150
8897 ... ... 0'1 0'0 0'1 5150 74'1 0'0 74'1 ... ... 150
8940 ... ... 0'1 0'0 0'1 5200 79'1 0'0 79'1 ... ... 150
8903 ... ... 0'1 -0'1 0'0 5250 84'1 0'0 84'1 ... ... 150
8899 ... ... 0'1 0'0 0'1 5300 89'1 0'0 89'1 ... ... 150
8907 ... ... 0'1 0'0 0'1 5350 94'1 0'0 94'1 ... ... 150
8941 ... ... 0'1 0'0 0'1 5400 99'1 0'0 99'1 ... ... 150
8907 ... ... 0'1 0'0 0'1 5450 104'1 0'0 104'1 ... ... 150
8946 ... ... 0'1 0'0 0'1 5500 109'1 0'0 109'1 ... ... 150
8813 ... ... 0'1 0'0 0'1 5550 114'1 0'0 114'1 ... ... 150
8892 ... ... 0'1 0'0 0'1 5600 119'1 0'0 119'1 ... ... 150
8813 ... ... 0'1 0'0 0'1 5650 124'1 0'0 124'1 ... ... 150
8892 ... ... 0'1 0'0 0'1 5700 129'1 0'0 129'1 ... ... 150
8813 ... ... 0'1 0'0 0'1 5750 134'1 0'0 134'1 ... ... 150
8886 ... ... 0'1 0'0 0'1 5800 139'1 0'0 139'1 ... ... 150
8855 ... ... 0'1 0'0 0'1 5900 149'1 0'0 149'1 ... ... 150
8898 ... ... 0'1 0'0 0'1 6000 159'1 0'0 159'1 ... ... 150
8892 ... ... 0'1 0'0 0'1 6100 169'1 0'0 169'1 ... ... 150
8821 ... ... 0'1 0'0 0'1 6200 179'1 0'0 179'1 ... ... 150
8782 ... ... 0'1 0'0 0'1 6300 189'1 0'0 189'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 6400 199'1 0'0 199'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 6500 209'1 0'0 209'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 6600 219'1 0'0 219'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 6700 229'1 0'0 229'1 ... ... 150
8821 ... ... 0'1 0'0 0'1 6800 239'1 0'0 239'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 6900 249'1 0'0 249'1 ... ... 150
8781 ... ... 0'1 0'0 0'1 7000 259'1 0'0 259'1 ... ... 150
8821 ... ... 0'1 0'0 0'1 7100 269'1 0'0 269'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 7200 279'1 0'0 279'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 7300 289'1 0'0 289'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 7400 299'1 0'0 299'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 7500 309'1 0'0 309'1 ... ... 150
6637 ... ... 0'1 0'0 0'1 7600 319'1 0'0 319'1 ... ... 150
6655 ... ... 0'1 0'0 0'1 7700 329'1 0'0 329'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 7800 339'1 0'0 339'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 7900 349'1 0'0 349'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8000 359'1 0'0 359'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8100 369'1 0'0 369'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8200 379'1 0'0 379'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8300 389'1 0'0 389'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8400 399'1 0'0 399'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8500 409'1 0'0 409'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8600 419'1 0'0 419'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8700 429'1 0'0 429'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8800 439'1 0'0 439'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 8900 449'1 0'0 449'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 9000 459'1 0'0 459'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 9100 469'1 0'0 469'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 9200 479'1 0'0 479'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 9300 489'1 0'0 489'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 9400 499'1 0'0 499'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 9500 509'1 0'0 509'1 ... ... 150
8779 ... ... 0'1 0'0 0'1 9600 519'1 0'0 519'1 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.