DairyVisor Data

Markets - Grains

Underlying Price: 441'2
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 241'1 0'0 241'1 2000 0'1 0'0 0'1 ... ... 9643
150 ... ... 231'1 0'0 231'1 2100 0'1 0'0 0'1 ... ... 9643
150 ... ... 221'1 0'0 221'1 2200 0'1 0'0 0'1 ... ... 9643
150 ... ... 211'1 0'0 211'1 2300 0'1 0'0 0'1 ... ... 14980
150 ... ... 201'1 0'0 201'1 2400 0'1 0'0 0'1 ... ... 14980
150 ... ... 191'1 0'0 191'1 2500 0'1 0'0 0'1 ... ... 14980
150 ... ... 181'1 0'0 181'1 2600 0'1 0'0 0'1 ... ... 14980
150 ... ... 171'1 0'0 171'1 2700 0'1 0'0 0'1 ... ... 14980
150 ... ... 161'1 0'0 161'1 2800 0'1 0'0 0'1 ... ... 14980
150 ... ... 151'1 0'0 151'1 2900 0'1 0'0 0'1 ... ... 14980
150 ... ... 141'1 0'0 141'1 3000 0'1 0'0 0'1 ... ... 15010
150 ... ... 131'1 0'0 131'1 3100 0'1 0'0 0'1 ... ... 14980
150 ... ... 126'1 0'0 126'1 3150 0'1 0'0 0'1 ... ... 14980
150 ... ... 121'1 0'0 121'1 3200 0'1 0'0 0'1 ... ... 14980
150 ... ... 116'1 0'0 116'1 3250 0'1 0'0 0'1 ... ... 15005
150 ... ... 111'1 0'0 111'1 3300 0'1 0'0 0'1 ... ... 14990
150 ... ... 106'1 0'0 106'1 3350 0'1 0'0 0'1 ... ... 14995
150 ... ... 101'1 0'0 101'1 3400 0'1 0'0 0'1 ... ... 15005
150 ... ... 96'1 0'0 96'1 3450 0'1 0'0 0'1 ... ... 15026
150 ... ... 91'1 0'0 91'1 3500 0'1 0'0 0'1 ... ... 15045
150 ... ... 86'1 0'0 86'1 3550 0'1 0'0 0'1 ... ... 15002
150 ... ... 81'1 0'0 81'1 3600 0'1 0'0 0'1 ... ... 15041
150 ... ... 76'1 0'0 76'1 3650 0'1 0'0 0'1 ... ... 15077
150 ... ... 71'1 0'0 71'1 3700 0'1 0'0 0'1 ... ... 15077
150 ... ... 66'1 0'0 66'1 3750 0'1 0'0 0'1 ... ... 15078
150 ... ... 61'1 0'0 61'1 3800 0'1 0'0 0'1 ... ... 15077
150 ... ... 56'1 0'0 56'1 3850 0'1 0'0 0'1 ... ... 15065
150 ... ... 51'1 0'0 51'1 3900 0'1 0'0 0'1 ... ... 15066
150 ... ... 46'1 0'0 46'1 3950 0'1 0'0 0'1 ... ... 15088
150 ... ... 41'1 0'0 41'1 4000 0'1 0'0 0'1 ... ... 15137
150 ... ... 36'1 0'0 36'1 4050 0'1 0'0 0'1 ... ... 15097
150 ... ... 31'1 0'0 31'1 4100 0'1 0'0 0'1 ... ... 15118
150 ... ... 26'1 0'0 26'1 4150 0'1 0'0 0'1 ... ... 15109
150 ... ... 21'1 -0'1 21'0 4200 0'1 0'0 0'1 ... ... 15143
150 ... ... 16'1 0'0 16'1 4250 0'1 0'0 0'1 ... ... 15128
150 11'2 11'0 11'0 0'2 11'2 4300 0'1 0'0 0'1 ... ... 100
150 ... ... 6'3 0'0 6'3 4350 0'3 0'0 0'3 ... ... 8540
337 2'4 2'0 2'5 -0'1 2'4 4400 1'5 0'0 1'5 1'5 1'5 530
3668 ... ... 0'6 0'0 0'6 4450 4'6 0'0 4'6 ... ... 160
3866 ... ... 0'3 0'0 0'3 4500 9'3 0'0 9'3 ... ... 150
15167 ... ... 0'1 0'0 0'1 4550 14'1 0'0 14'1 ... ... 150
138 ... ... 0'1 0'0 0'1 4600 19'1 0'0 19'1 ... ... 150
7611 ... ... 0'1 0'0 0'1 4650 24'1 0'0 24'1 ... ... 150
15120 ... ... 0'1 0'0 0'1 4700 29'1 0'0 29'1 ... ... 150
15115 ... ... 0'1 0'0 0'1 4750 34'1 0'0 34'1 ... ... 150
15137 ... ... 0'1 0'0 0'1 4800 39'1 0'0 39'1 39'1 39'1 150
15103 ... ... 0'1 0'0 0'1 4850 44'1 0'0 44'1 ... ... 150
15091 ... ... 0'1 0'0 0'1 4900 49'1 0'0 49'1 ... ... 150
15078 ... ... 0'1 0'0 0'1 4950 54'1 0'0 54'1 ... ... 150
15031 ... ... 0'1 0'0 0'1 5000 59'1 0'0 59'1 ... ... 150
15071 ... ... 0'1 0'0 0'1 5050 64'1 0'0 64'1 ... ... 150
15040 ... ... 0'1 0'0 0'1 5100 69'1 0'0 69'1 ... ... 150
15065 ... ... 0'1 0'0 0'1 5150 74'1 0'0 74'1 ... ... 150
15095 ... ... 0'1 0'0 0'1 5200 79'1 0'0 79'1 ... ... 150
15068 ... ... 0'1 -0'1 0'0 5250 84'1 0'0 84'1 ... ... 150
15067 ... ... 0'1 0'0 0'1 5300 89'1 0'0 89'1 ... ... 150
15072 ... ... 0'1 0'0 0'1 5350 94'1 0'0 94'1 ... ... 150
15097 ... ... 0'1 0'0 0'1 5400 99'1 0'0 99'1 ... ... 150
15072 ... ... 0'1 0'0 0'1 5450 104'1 0'0 104'1 ... ... 150
15097 ... ... 0'1 0'0 0'1 5500 109'1 0'0 109'1 ... ... 150
15005 ... ... 0'1 0'0 0'1 5550 114'1 0'0 114'1 ... ... 150
15060 ... ... 0'1 0'0 0'1 5600 119'1 0'0 119'1 ... ... 150
15005 ... ... 0'1 0'0 0'1 5650 124'1 0'0 124'1 ... ... 150
15060 ... ... 0'1 0'0 0'1 5700 129'1 0'0 129'1 ... ... 150
15005 ... ... 0'1 0'0 0'1 5750 134'1 0'0 134'1 ... ... 150
15057 ... ... 0'1 0'0 0'1 5800 139'1 0'0 139'1 ... ... 150
15035 ... ... 0'1 0'0 0'1 5900 149'1 0'0 149'1 ... ... 150
15060 ... ... 0'1 0'0 0'1 6000 159'1 0'0 159'1 ... ... 150
15060 ... ... 0'1 0'0 0'1 6100 169'1 0'0 169'1 ... ... 150
15010 ... ... 0'1 0'0 0'1 6200 179'1 0'0 179'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 6300 189'1 0'0 189'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 6400 199'1 0'0 199'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 6500 209'1 0'0 209'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 6600 219'1 0'0 219'1 ... ... 150
14841 ... ... 0'1 0'0 0'1 6700 229'1 0'0 229'1 ... ... 150
14871 ... ... 0'1 0'0 0'1 6800 239'1 0'0 239'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 6900 249'1 0'0 249'1 ... ... 150
14841 ... ... 0'1 0'0 0'1 7000 259'1 0'0 259'1 ... ... 150
15010 ... ... 0'1 0'0 0'1 7100 269'1 0'0 269'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 7200 279'1 0'0 279'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 7300 289'1 0'0 289'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 7400 299'1 0'0 299'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 7500 309'1 0'0 309'1 ... ... 150
15010 ... ... 0'1 0'0 0'1 7600 319'1 0'0 319'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 7700 329'1 0'0 329'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 7800 339'1 0'0 339'1 ... ... 150
14841 ... ... 0'1 0'0 0'1 7900 349'1 0'0 349'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8000 359'1 0'0 359'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8100 369'1 0'0 369'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8200 379'1 0'0 379'1 ... ... 150
14841 ... ... 0'1 0'0 0'1 8300 389'1 0'0 389'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8400 399'1 0'0 399'1 ... ... 150
14841 ... ... 0'1 0'0 0'1 8500 409'1 0'0 409'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8600 419'1 0'0 419'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8700 429'1 0'0 429'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8800 439'1 0'0 439'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 8900 449'1 0'0 449'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 9000 459'1 0'0 459'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 9100 469'1 0'0 469'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 9200 479'1 0'0 479'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 9300 489'1 0'0 489'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 9400 499'1 0'0 499'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 9500 509'1 0'0 509'1 ... ... 150
14980 ... ... 0'1 0'0 0'1 9600 519'1 0'0 519'1 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.