DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 428'0
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
130 ... ... 103'1 0'0 103'1 3200 0'1 0'0 0'1 ... ... 22759
130 ... ... 98'1 0'0 98'1 3250 0'1 0'0 0'1 ... ... 24775
130 ... ... 93'1 0'0 93'1 3300 0'1 0'0 0'1 ... ... 23691
130 ... ... 88'1 0'0 88'1 3350 0'1 0'0 0'1 ... ... 22953
130 ... ... 83'1 0'0 83'1 3400 0'1 0'0 0'1 ... ... 23521
130 ... ... 78'1 0'0 78'1 3450 0'1 0'0 0'1 ... ... 22885
130 ... ... 73'1 0'0 73'1 3500 0'1 0'0 0'1 ... ... 22810
130 ... ... 68'1 0'0 68'1 3550 0'1 0'0 0'1 ... ... 23227
130 ... ... 63'1 0'0 63'1 3600 0'1 0'0 0'1 ... ... 25324
130 ... ... 58'1 0'0 58'1 3650 0'1 0'0 0'1 ... ... 25350
130 ... ... 53'1 0'0 53'1 3700 0'1 0'0 0'1 ... ... 24527
130 ... ... 48'1 0'0 48'1 3750 0'1 0'0 0'1 ... ... 24970
131 ... ... 43'1 0'0 43'1 3800 0'1 0'0 0'1 ... ... 111
131 ... ... 38'1 0'0 38'1 3850 0'1 0'0 0'1 ... ... 25048
131 ... ... 33'1 0'0 33'1 3900 0'1 0'0 0'1 ... ... 24703
131 ... ... 32'1 0'0 32'1 3910 0'1 0'0 0'1 ... ... 23131
131 ... ... 31'1 0'0 31'1 3920 0'1 0'0 0'1 ... ... 23507
131 ... ... 30'1 0'0 30'1 3930 0'1 0'0 0'1 ... ... 24817
131 ... ... 29'1 0'0 29'1 3940 0'1 0'0 0'1 ... ... 23073
131 ... ... 28'1 0'0 28'1 3950 0'1 0'0 0'1 ... ... 24432
131 ... ... 27'1 0'0 27'1 3960 0'1 0'0 0'1 ... ... 22579
131 ... ... 26'1 0'0 26'1 3970 0'1 0'0 0'1 ... ... 22929
131 ... ... 25'1 0'0 25'1 3980 0'1 0'0 0'1 ... ... 24823
131 ... ... 24'1 0'0 24'1 3990 0'1 0'0 0'1 ... ... 22967
131 ... ... 23'1 0'0 23'1 4000 0'1 0'0 0'1 ... ... 24844
141 ... ... 22'1 0'0 22'1 4010 0'1 0'0 0'1 ... ... 23303
141 ... ... 21'1 0'0 21'1 4020 0'1 0'0 0'1 ... ... 23083
141 ... ... 20'1 0'0 20'1 4030 0'1 0'0 0'1 ... ... 23384
141 ... ... 19'1 0'0 19'1 4040 0'1 0'0 0'1 ... ... 23891
141 20'3 20'3 18'1 2'2 20'3 4050 0'1 0'0 0'1 ... ... 24442
141 ... ... 17'1 0'0 17'1 4060 0'1 0'0 0'1 ... ... 23888
141 ... ... 16'1 0'0 16'1 4070 0'1 0'0 0'1 ... ... 22964
131 ... ... 15'1 0'0 15'1 4080 0'1 0'0 0'1 ... ... 24048
131 ... ... 14'1 0'0 14'1 4090 0'1 0'0 0'1 ... ... 23102
131 14'4 14'4 13'1 1'3 14'4 4100 0'0 -0'1 0'1 0'0 0'0 24440
132 ... ... 12'1 0'0 12'1 4110 0'1 0'0 0'1 ... ... 44071
131 ... ... 11'1 0'0 11'1 4120 0'1 0'0 0'1 ... ... 54983
131 ... ... 10'1 0'0 10'1 4130 0'1 0'0 0'1 0'1 0'1 52136
131 ... ... 9'2 0'0 9'2 4140 0'2 0'0 0'2 ... ... 52748
140 9'3 6'3 8'2 1'1 9'3 4150 0'1 -0'1 0'2 0'1 0'1 51168
140 ... ... 7'3 0'0 7'3 4160 0'1 -0'2 0'3 0'2 0'1 166
140 ... ... 6'3 0'0 6'3 4170 0'1 -0'2 0'3 0'1 0'1 42668
10 7'5 7'5 5'4 2'1 7'5 4180 0'1 -0'3 0'4 0'2 0'1 45585
132 ... ... 4'5 -2'0 2'5 4190 0'3 -0'2 0'5 0'3 0'3 67757
132 8'4 3'0 3'6 4'6 8'4 4200 0'2 -0'4 0'6 1'0 0'2 6478
10 ... ... 3'0 0'0 3'0 4210 0'2 -0'6 1'0 1'1 0'2 56945
132 3'6 1'3 2'3 1'3 3'6 4220 0'2 -1'1 1'3 2'0 0'2 54016
140 5'4 1'1 1'7 3'5 5'4 4230 0'3 -1'4 1'7 2'2 0'3 58288
1 4'2 1'0 1'3 2'7 4'2 4240 0'3 -2'0 2'3 2'1 0'3 2736
25 3'7 0'5 1'0 2'5 3'5 4250 0'3 -2'5 3'0 4'2 0'3 1479
143 0'7 0'6 0'6 0'1 0'7 4260 0'6 -3'0 3'6 1'7 0'5 3664
245 1'2 0'3 0'4 0'6 1'2 4270 1'0 -3'4 4'4 2'1 0'7 433
478 1'5 0'2 0'3 1'2 1'5 4280 1'3 -4'0 5'3 1'7 1'2 1879
160 1'1 0'1 0'2 0'7 1'1 4290 6'2 0'0 6'2 ... ... 16
39 0'7 0'1 0'2 0'4 0'6 4300 2'6 -4'4 7'2 8'5 2'6 18
605 ... ... 0'1 0'0 0'1 4310 8'1 0'0 8'1 ... ... 1
35140 0'2 0'2 0'1 0'1 0'2 4320 9'1 0'0 9'1 ... ... 1
56720 0'3 0'1 0'1 0'1 0'2 4330 10'1 0'0 10'1 ... ... 1
41451 ... ... 0'1 0'0 0'1 4340 11'1 0'0 11'1 ... ... 1
53619 0'1 0'0 0'1 0'0 0'1 4350 6'7 -5'2 12'1 6'7 6'7 146
581 ... ... 0'1 0'0 0'1 4360 13'1 0'0 13'1 ... ... 1
32288 ... ... 0'1 0'0 0'1 4370 14'1 0'0 14'1 ... ... 1
53212 ... ... 0'1 0'0 0'1 4380 15'1 0'0 15'1 ... ... 1
22978 ... ... 0'1 0'0 0'1 4390 16'1 0'0 16'1 ... ... 1
24534 ... ... 0'1 0'0 0'1 4400 17'1 0'0 17'1 ... ... 1
24576 ... ... 0'1 0'0 0'1 4410 18'1 0'0 18'1 ... ... 1
22886 ... ... 0'1 0'0 0'1 4420 19'1 0'0 19'1 ... ... 1
24288 ... ... 0'1 0'0 0'1 4430 20'1 0'0 20'1 ... ... 1
22936 ... ... 0'1 0'0 0'1 4440 21'1 0'0 21'1 ... ... 1
25595 ... ... 0'1 0'0 0'1 4450 22'1 0'0 22'1 ... ... 1
24601 ... ... 0'1 0'0 0'1 4500 27'1 0'0 27'1 ... ... 1
26023 ... ... 0'1 0'0 0'1 4550 32'1 0'0 32'1 ... ... 1
25319 ... ... 0'1 0'0 0'1 4600 37'1 0'0 37'1 ... ... 1
23024 ... ... 0'1 0'0 0'1 4650 42'1 0'0 42'1 ... ... 1
25015 ... ... 0'1 0'0 0'1 4700 47'1 0'0 47'1 ... ... 1
23073 ... ... 0'1 0'0 0'1 4750 52'1 0'0 52'1 ... ... 1
22819 ... ... 0'1 0'0 0'1 4800 57'1 0'0 57'1 ... ... 1
24727 ... ... 0'1 0'0 0'1 4850 62'1 0'0 62'1 ... ... 1
23230 ... ... 0'1 0'0 0'1 4900 67'1 0'0 67'1 ... ... 1
23228 ... ... 0'1 0'0 0'1 4950 72'1 0'0 72'1 ... ... 130
22967 ... ... 0'1 0'0 0'1 5000 77'1 0'0 77'1 ... ... 130
23676 ... ... 0'1 0'0 0'1 5050 82'1 0'0 82'1 ... ... 130
22672 ... ... 0'1 0'0 0'1 5100 87'1 0'0 87'1 ... ... 130
22914 ... ... 0'1 0'0 0'1 5150 92'1 0'0 92'1 ... ... 130

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.