DairyVisor Data

Markets - Grains

Underlying Price: 447'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
54 ... ... 126'6 0'0 126'6 3200 0'1 0'0 0'1 ... ... 18010
54 ... ... 121'6 0'0 121'6 3250 0'1 0'0 0'1 ... ... 18010
54 ... ... 116'6 0'0 116'6 3300 0'1 0'0 0'1 ... ... 18010
55 ... ... 111'6 0'0 111'6 3350 0'1 0'0 0'1 ... ... 18010
55 ... ... 106'6 0'0 106'6 3400 0'1 0'0 0'1 ... ... 18010
55 ... ... 101'6 0'0 101'6 3450 0'1 0'0 0'1 ... ... 18035
55 ... ... 96'6 0'0 96'6 3500 0'1 0'0 0'1 ... ... 18035
55 ... ... 91'6 0'0 91'6 3550 0'1 0'0 0'1 ... ... 17445
55 ... ... 86'6 0'0 86'6 3600 0'1 0'0 0'1 ... ... 16641
55 ... ... 81'6 0'0 81'6 3650 0'1 0'0 0'1 ... ... 14796
54 ... ... 76'6 0'0 76'6 3700 0'1 0'0 0'1 ... ... 6544
51 ... ... 71'6 0'0 71'6 3750 0'1 0'0 0'1 ... ... 18160
48 ... ... 66'7 0'0 66'7 3800 0'2 0'0 0'2 ... ... 18173
43 ... ... 61'7 0'0 61'7 3850 0'2 0'0 0'2 ... ... 18197
35 ... ... 57'0 0'0 57'0 3900 0'2 0'0 0'2 ... ... 18197
46 ... ... 52'0 0'0 52'0 3950 0'3 0'0 0'3 ... ... 18197
53 ... ... 47'0 0'0 47'0 4000 0'3 0'0 0'3 ... ... 18197
55 ... ... 42'1 0'0 42'1 4050 0'4 0'0 0'4 ... ... 18192
30 ... ... 37'3 0'0 37'3 4100 0'6 0'0 0'6 ... ... 16994
10 ... ... 32'5 0'0 32'5 4150 1'0 0'0 1'0 ... ... 724
10 ... ... 28'1 0'0 28'1 4200 1'3 0'0 1'3 ... ... 17211
10 ... ... 23'6 0'0 23'6 4250 2'1 0'0 2'1 ... ... 14860
10 ... ... 19'6 0'0 19'6 4300 3'0 0'0 3'0 ... ... 14730
10 ... ... 16'1 0'2 16'3 4350 4'6 0'2 4'4 4'6 4'6 116
81 ... ... 13'0 0'0 13'0 4400 6'1 -0'1 6'2 6'7 6'1 333
103 ... ... 10'3 0'0 10'3 4450 8'5 0'0 8'5 ... ... 517
427 ... ... 8'1 0'0 8'1 4500 11'3 0'0 11'3 ... ... 140
874 ... ... 6'2 0'0 6'2 4550 14'4 0'0 14'4 ... ... 20
199 4'6 4'6 4'7 -0'1 4'6 4600 18'0 0'0 18'0 ... ... 82
1264 ... ... 3'5 0'0 3'5 4650 21'7 0'0 21'7 ... ... 45
9385 ... ... 2'7 0'0 2'7 4700 26'0 0'0 26'0 ... ... 10
14110 ... ... 2'2 0'0 2'2 4750 30'3 0'0 30'3 ... ... 10
14430 ... ... 1'6 0'0 1'6 4800 34'7 0'0 34'7 ... ... 10
14596 ... ... 1'3 0'0 1'3 4850 39'4 0'0 39'4 ... ... 77
15303 ... ... 1'1 0'0 1'1 4900 44'2 0'0 44'2 ... ... 79
1151 ... ... 0'7 0'0 0'7 4950 49'0 0'0 49'0 ... ... 38
17125 ... ... 0'6 0'0 0'6 5000 53'7 0'0 53'7 ... ... 74
17961 ... ... 0'5 0'0 0'5 5050 58'6 0'0 58'6 ... ... 41
14330 ... ... 0'5 0'0 0'5 5100 63'5 0'0 63'5 ... ... 35
18156 ... ... 0'4 0'0 0'4 5150 68'5 0'0 68'5 ... ... 48
16496 ... ... 0'3 0'0 0'3 5200 73'4 0'0 73'4 ... ... 37
18157 ... ... 0'3 0'0 0'3 5250 78'4 0'0 78'4 ... ... 46
634 ... ... 0'3 0'0 0'3 5300 83'3 0'0 83'3 ... ... 54
17239 ... ... 0'2 0'0 0'2 5350 88'3 0'0 88'3 ... ... 38
18158 ... ... 0'2 0'0 0'2 5400 93'3 0'0 93'3 ... ... 43
18158 ... ... 0'2 0'0 0'2 5450 98'3 0'0 98'3 ... ... 46
183 ... ... 0'2 0'0 0'2 5500 103'3 0'0 103'3 ... ... 52
14815 ... ... 0'2 0'0 0'2 5550 108'3 0'0 108'3 ... ... 53
17056 ... ... 0'2 0'0 0'2 5600 113'2 0'0 113'2 ... ... 34
18186 ... ... 0'1 0'0 0'1 5650 118'2 0'0 118'2 ... ... 36

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.