DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 448'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
135 ... ... 107'1 0'0 107'1 3400 0'1 0'0 0'1 ... ... 37579
135 ... ... 102'1 0'0 102'1 3450 0'1 0'0 0'1 ... ... 37011
135 ... ... 97'1 0'0 97'1 3500 0'1 0'0 0'1 ... ... 37071
135 ... ... 92'1 0'0 92'1 3550 0'1 0'0 0'1 ... ... 37518
135 ... ... 87'1 0'0 87'1 3600 0'1 0'0 0'1 ... ... 37062
135 ... ... 82'1 0'0 82'1 3650 0'1 0'0 0'1 ... ... 37061
135 ... ... 77'1 0'0 77'1 3700 0'1 0'0 0'1 ... ... 38287
135 ... ... 72'1 0'0 72'1 3750 0'1 0'0 0'1 ... ... 37054
136 ... ... 67'1 0'0 67'1 3800 0'1 0'0 0'1 ... ... 38728
136 ... ... 62'1 0'0 62'1 3850 0'1 0'0 0'1 ... ... 38786
136 ... ... 57'1 0'0 57'1 3900 0'1 0'0 0'1 ... ... 37504
136 ... ... 52'1 0'0 52'1 3950 0'1 0'0 0'1 ... ... 37048
136 ... ... 47'1 0'0 47'1 4000 0'1 0'0 0'1 ... ... 37510
136 ... ... 42'1 0'0 42'1 4050 0'1 0'0 0'1 ... ... 37047
136 ... ... 37'1 0'0 37'1 4100 0'1 0'0 0'1 ... ... 37460
136 ... ... 32'1 0'0 32'1 4150 0'1 0'0 0'1 ... ... 48764
136 ... ... 31'1 0'0 31'1 4160 0'1 0'0 0'1 ... ... 48561
136 ... ... 30'1 0'0 30'1 4170 0'1 0'0 0'1 ... ... 48494
136 ... ... 29'1 0'0 29'1 4180 0'1 0'0 0'1 ... ... 48369
136 ... ... 28'1 0'0 28'1 4190 0'1 0'0 0'1 ... ... 48259
136 ... ... 27'1 0'0 27'1 4200 0'1 0'0 0'1 ... ... 48670
136 ... ... 26'1 0'0 26'1 4210 0'1 0'0 0'1 ... ... 48935
136 ... ... 25'1 0'0 25'1 4220 0'1 0'0 0'1 ... ... 48962
136 ... ... 24'1 0'0 24'1 4230 0'1 0'0 0'1 ... ... 48841
146 ... ... 23'1 0'0 23'1 4240 0'1 0'0 0'1 ... ... 48809
146 ... ... 22'1 0'0 22'1 4250 0'1 0'0 0'1 ... ... 48682
146 ... ... 21'1 0'0 21'1 4260 0'1 0'0 0'1 ... ... 48655
146 ... ... 20'1 0'0 20'1 4270 0'1 0'0 0'1 ... ... 48651
146 ... ... 19'1 0'0 19'1 4280 0'1 0'0 0'1 ... ... 48886
146 ... ... 18'1 0'0 18'1 4290 0'1 0'0 0'1 ... ... 48642
146 ... ... 17'1 0'0 17'1 4300 0'1 0'0 0'1 ... ... 48671
146 ... ... 16'1 0'0 16'1 4310 0'1 0'0 0'1 ... ... 48782
10 ... ... 15'1 0'0 15'1 4320 0'1 0'0 0'1 ... ... 48618
146 ... ... 14'1 0'0 14'1 4330 0'1 0'0 0'1 ... ... 48761
146 ... ... 13'1 0'0 13'1 4340 0'1 0'0 0'1 ... ... 53714
146 ... ... 12'1 0'0 12'1 4350 0'1 0'0 0'1 ... ... 52853
146 ... ... 11'1 0'0 11'1 4360 0'1 0'0 0'1 ... ... 53689
146 ... ... 10'1 0'0 10'1 4370 0'1 0'0 0'1 ... ... 51293
145 ... ... 9'1 0'0 9'1 4380 0'1 0'0 0'1 ... ... 44068
10 ... ... 8'2 0'0 8'2 4390 0'2 0'0 0'2 ... ... 49125
146 8'4 8'4 7'3 1'1 8'4 4400 0'3 0'0 0'3 ... ... 51496
10 ... ... 6'3 0'0 6'3 4410 0'3 0'0 0'3 ... ... 56372
10 ... ... 5'5 0'0 5'5 4420 0'5 0'0 0'5 ... ... 53019
10 5'6 5'6 4'7 0'7 5'6 4430 0'4 -0'3 0'7 0'4 0'4 6922
146 ... ... 4'1 0'0 4'1 4440 0'7 -0'2 1'1 1'0 0'6 4067
183 4'5 4'0 3'4 1'1 4'5 4450 1'0 -0'4 1'4 1'3 1'0 1970
67 ... ... 2'7 0'0 2'7 4460 1'7 0'0 1'7 ... ... 1360
87 2'3 2'3 2'3 0'0 2'3 4470 1'7 -0'4 2'3 1'7 1'7 146
115 2'0 2'0 2'0 0'0 2'0 4480 2'3 -0'5 3'0 2'3 2'3 174
1161 ... ... 1'5 0'0 1'5 4490 3'5 0'0 3'5 ... ... 701
1311 1'6 1'3 1'2 0'4 1'6 4500 3'3 -0'7 4'2 4'2 3'3 1
141 ... ... 1'0 0'0 1'0 4510 5'0 0'0 5'0 ... ... 192
488 ... ... 0'7 0'0 0'7 4520 5'3 -0'4 5'7 5'3 5'3 180
110 ... ... 0'5 0'0 0'5 4530 6'5 0'0 6'5 ... ... 10
4756 ... ... 0'4 0'0 0'4 4540 7'4 0'0 7'4 ... ... 146
39319 ... ... 0'3 0'0 0'3 4550 8'3 0'0 8'3 ... ... 2
1051 ... ... 0'3 0'0 0'3 4560 9'3 0'0 9'3 ... ... 146
55346 ... ... 0'2 0'0 0'2 4570 10'2 0'0 10'2 ... ... 146
1098 ... ... 0'2 0'0 0'2 4580 11'2 0'0 11'2 ... ... 146
43094 ... ... 0'1 0'0 0'1 4590 12'1 0'0 12'1 ... ... 146
48260 ... ... 0'1 0'0 0'1 4600 13'1 0'0 13'1 ... ... 138
48596 ... ... 0'1 0'0 0'1 4610 14'1 0'0 14'1 ... ... 146
53250 ... ... 0'1 0'0 0'1 4620 15'1 0'0 15'1 ... ... 146
70 ... ... 0'1 0'0 0'1 4630 16'1 0'0 16'1 ... ... 146
963 ... ... 0'1 0'0 0'1 4640 17'1 0'0 17'1 ... ... 146
51070 ... ... 0'1 0'0 0'1 4650 18'1 0'0 18'1 ... ... 148
51410 ... ... 0'1 0'0 0'1 4660 19'1 0'0 19'1 ... ... 146
53509 ... ... 0'1 0'0 0'1 4670 20'1 0'0 20'1 ... ... 146
53689 ... ... 0'1 0'0 0'1 4680 21'1 0'0 21'1 ... ... 146
53704 ... ... 0'1 0'0 0'1 4690 22'1 0'0 22'1 ... ... 146
53690 ... ... 0'1 0'0 0'1 4700 23'1 0'0 23'1 ... ... 146
53491 ... ... 0'1 0'0 0'1 4710 24'1 0'0 24'1 ... ... 146
53700 ... ... 0'1 0'0 0'1 4720 25'1 0'0 25'1 ... ... 146
53770 ... ... 0'1 0'0 0'1 4750 28'1 0'0 28'1 ... ... 146
48714 ... ... 0'1 0'0 0'1 4800 33'1 0'0 33'1 ... ... 146
48654 ... ... 0'1 0'0 0'1 4850 38'1 0'0 38'1 ... ... 136
48821 ... ... 0'1 0'0 0'1 4900 43'1 0'0 43'1 ... ... 136
49285 ... ... 0'1 0'0 0'1 4950 48'1 0'0 48'1 ... ... 136
48881 ... ... 0'1 0'0 0'1 5000 53'1 0'0 53'1 ... ... 136
37945 ... ... 0'1 0'0 0'1 5050 58'1 0'0 58'1 ... ... 136
37183 ... ... 0'1 0'0 0'1 5100 63'1 0'0 63'1 ... ... 136
37106 ... ... 0'1 0'0 0'1 5150 68'1 0'0 68'1 ... ... 136
10 ... ... 0'1 0'0 0'1 5200 73'1 0'0 73'1 ... ... 136
38346 ... ... 0'1 0'0 0'1 5250 78'1 0'0 78'1 ... ... 136
38279 ... ... 0'1 0'0 0'1 5300 83'1 0'0 83'1 ... ... 1
38731 ... ... 0'1 0'0 0'1 5350 88'1 0'0 88'1 ... ... 1
37106 ... ... 0'1 0'0 0'1 5400 93'1 0'0 93'1 ... ... 1
37106 ... ... 0'1 0'0 0'1 5450 98'1 0'0 98'1 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.