DairyVisor Data

Markets - Grains

Underlying Price: 466'2
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
30 ... ... 147'0 0'0 147'0 3200 0'1 0'0 0'1 ... ... 6030
30 ... ... 142'0 0'0 142'0 3250 0'1 0'0 0'1 ... ... 4155
30 ... ... 137'0 0'0 137'0 3300 0'1 0'0 0'1 ... ... 6030
30 ... ... 132'0 0'0 132'0 3350 0'1 0'0 0'1 ... ... 4219
30 ... ... 127'0 0'0 127'0 3400 0'1 0'0 0'1 ... ... 6030
30 ... ... 122'0 0'0 122'0 3450 0'1 0'0 0'1 ... ... 4266
30 ... ... 117'0 0'0 117'0 3500 0'1 0'0 0'1 ... ... 6080
30 ... ... 112'0 0'0 112'0 3550 0'1 0'0 0'1 ... ... 4365
30 ... ... 107'0 0'0 107'0 3600 0'1 0'0 0'1 ... ... 6080
31 ... ... 102'0 0'0 102'0 3650 0'1 0'0 0'1 ... ... 5415
31 ... ... 97'0 0'0 97'0 3700 0'1 0'0 0'1 ... ... 6080
31 ... ... 92'0 0'0 92'0 3750 0'1 0'0 0'1 ... ... 5419
30 ... ... 87'0 0'0 87'0 3800 0'1 0'0 0'1 ... ... 6130
30 ... ... 82'0 0'0 82'0 3850 0'1 0'0 0'1 ... ... 608
31 ... ... 77'0 0'0 77'0 3900 0'1 0'0 0'1 ... ... 175
30 ... ... 72'0 0'0 72'0 3950 0'1 0'0 0'1 ... ... 5555
32 ... ... 67'0 0'0 67'0 4000 0'1 0'0 0'1 ... ... 6195
31 ... ... 62'1 0'0 62'1 4050 0'1 0'0 0'1 ... ... 901
31 ... ... 57'1 0'0 57'1 4100 0'2 0'0 0'2 ... ... 6217
32 ... ... 52'2 0'0 52'2 4150 0'2 0'0 0'2 ... ... 3533
10 ... ... 47'2 0'0 47'2 4200 0'3 0'0 0'3 ... ... 6217
10 ... ... 42'3 0'0 42'3 4250 0'4 0'0 0'4 ... ... 5583
10 ... ... 37'5 0'0 37'5 4300 0'5 0'0 0'5 ... ... 6206
20 ... ... 32'6 0'0 32'6 4350 0'7 0'0 0'7 ... ... 5930
20 ... ... 28'1 0'0 28'1 4400 1'2 0'0 1'2 1'3 1'2 6199
20 ... ... 23'6 0'0 23'6 4450 1'6 0'0 1'6 ... ... 2927
23 ... ... 19'5 0'0 19'5 4500 2'5 0'0 2'5 ... ... 584
23 ... ... 15'6 0'0 15'6 4550 4'1 0'2 3'7 4'1 4'1 387
34 ... ... 12'4 0'0 12'4 4600 5'7 0'3 5'4 5'7 5'7 352
20 ... ... 9'5 0'0 9'5 4650 7'5 0'0 7'5 ... ... 94
40 7'0 6'5 7'3 -0'3 7'0 4700 10'3 0'0 10'3 ... ... 20
40 5'1 5'1 5'4 -0'3 5'1 4750 13'4 0'0 13'4 ... ... 33
70 3'7 3'7 4'1 -0'2 3'7 4800 17'1 0'0 17'1 ... ... 23
165 ... ... 3'0 0'0 3'0 4850 21'0 0'0 21'0 ... ... 23
158 ... ... 2'2 0'0 2'2 4900 25'2 0'0 25'2 ... ... 23
1124 ... ... 1'6 0'0 1'6 4950 29'5 0'0 29'5 ... ... 24
1 ... ... 1'3 0'0 1'3 5000 34'2 0'0 34'2 ... ... 20
5618 ... ... 1'0 0'0 1'0 5050 39'0 0'0 39'0 ... ... 20
560 ... ... 0'7 0'0 0'7 5100 43'6 0'0 43'6 ... ... 10
992 ... ... 0'5 0'0 0'5 5150 48'5 0'0 48'5 ... ... 10
774 ... ... 0'5 0'0 0'5 5200 53'4 0'0 53'4 ... ... 10
181 ... ... 0'4 0'0 0'4 5250 58'3 0'0 58'3 ... ... 10
6180 ... ... 0'3 0'0 0'3 5300 63'3 0'0 63'3 ... ... 10
100 ... ... 0'3 0'0 0'3 5350 68'2 0'0 68'2 ... ... 10
734 ... ... 0'3 0'0 0'3 5400 73'2 0'0 73'2 ... ... 10
5500 ... ... 0'2 0'0 0'2 5450 78'1 0'0 78'1 ... ... 10
6180 0'1 0'1 0'2 -0'1 0'1 5500 83'1 0'0 83'1 ... ... 30
46 ... ... 0'2 0'0 0'2 5550 88'1 0'0 88'1 ... ... 31
550 ... ... 0'2 0'0 0'2 5600 93'1 0'0 93'1 ... ... 30
830 ... ... 0'2 0'0 0'2 5650 98'1 0'0 98'1 ... ... 31
6216 ... ... 0'1 0'0 0'1 5700 103'0 0'0 103'0 ... ... 0
4837 ... ... 0'1 0'0 0'1 5750 108'0 0'0 108'0 ... ... 0
6230 ... ... 0'1 0'0 0'1 5800 113'0 0'0 113'0 ... ... 0
25 ... ... 0'1 0'0 0'1 5850 118'0 0'0 118'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.