DairyVisor Data

Markets - Grains

Underlying Price: 452'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
25 ... ... 130'6 0'0 130'6 3200 0'1 0'0 0'1 ... ... 11262
26 ... ... 125'6 0'0 125'6 3250 0'1 0'0 0'1 ... ... 11262
26 ... ... 120'6 0'0 120'6 3300 0'1 0'0 0'1 ... ... 11262
26 ... ... 115'6 0'0 115'6 3350 0'1 0'0 0'1 ... ... 10932
26 ... ... 110'6 0'0 110'6 3400 0'1 0'0 0'1 ... ... 11262
26 ... ... 105'6 0'0 105'6 3450 0'1 0'0 0'1 ... ... 11293
26 ... ... 100'6 0'0 100'6 3500 0'1 0'0 0'1 ... ... 11293
26 ... ... 95'6 0'0 95'6 3550 0'1 0'0 0'1 ... ... 11293
26 ... ... 90'6 0'0 90'6 3600 0'1 0'0 0'1 ... ... 11200
26 ... ... 85'6 0'0 85'6 3650 0'1 0'0 0'1 ... ... 10092
26 ... ... 80'6 0'0 80'6 3700 0'1 0'0 0'1 ... ... 7390
26 ... ... 75'6 0'0 75'6 3750 0'1 0'0 0'1 ... ... 533
24 ... ... 70'6 0'0 70'6 3800 0'1 0'0 0'1 ... ... 11436
21 ... ... 65'6 0'0 65'6 3850 0'1 0'0 0'1 ... ... 11470
35 ... ... 60'7 0'0 60'7 3900 0'2 0'0 0'2 ... ... 11486
29 ... ... 55'7 0'0 55'7 3950 0'2 0'0 0'2 ... ... 10088
21 ... ... 50'7 0'0 50'7 4000 0'1 -0'1 0'2 0'1 0'1 11232
27 ... ... 46'0 0'0 46'0 4050 0'3 0'0 0'3 ... ... 7900
30 ... ... 41'1 0'0 41'1 4100 0'4 0'0 0'4 ... ... 10741
30 ... ... 36'3 0'0 36'3 4150 0'5 0'0 0'5 0'5 0'5 586
30 ... ... 31'5 0'0 31'5 4200 0'7 0'0 0'7 0'7 0'7 8410
30 ... ... 27'0 0'0 27'0 4250 1'2 -0'1 1'3 1'3 1'2 9287
30 ... ... 22'6 0'0 22'6 4300 2'0 0'0 2'0 ... ... 9602
30 ... ... 18'6 0'0 18'6 4350 2'5 -0'4 3'1 2'5 2'5 454
30 ... ... 15'2 0'0 15'2 4400 3'7 -0'5 4'4 4'2 3'7 323
239 ... ... 12'1 0'0 12'1 4450 6'0 -0'3 6'3 6'0 5'7 736
312 10'4 10'0 9'4 0'4 10'0 4500 7'6 -1'0 8'6 7'6 7'6 158
5 8'1 8'0 7'3 0'5 8'0 4550 11'5 0'0 11'5 ... ... 393
5 ... ... 5'5 0'0 5'5 4600 14'7 0'0 14'7 ... ... 113
5 4'7 4'3 4'2 0'1 4'3 4650 18'0 -0'4 18'4 18'0 18'0 101
243 ... ... 3'2 0'0 3'2 4700 22'4 0'0 22'4 ... ... 40
246 2'7 2'6 2'4 0'2 2'6 4750 26'5 0'0 26'5 ... ... 212
7337 2'1 2'0 1'7 0'1 2'0 4800 31'1 0'0 31'1 ... ... 40
3977 1'6 1'6 1'4 0'2 1'6 4850 35'5 0'0 35'5 ... ... 203
262 ... ... 1'2 0'0 1'2 4900 40'3 0'0 40'3 ... ... 170
404 ... ... 1'0 0'0 1'0 4950 45'1 0'0 45'1 ... ... 27
11598 0'6 0'6 0'7 -0'1 0'6 5000 50'0 0'0 50'0 ... ... 27
11297 ... ... 0'5 0'0 0'5 5050 54'7 0'0 54'7 ... ... 159
11429 ... ... 0'5 0'0 0'5 5100 59'6 0'0 59'6 ... ... 33
11430 ... ... 0'4 0'0 0'4 5150 64'5 0'0 64'5 ... ... 28
484 ... ... 0'4 0'0 0'4 5200 69'4 0'0 69'4 ... ... 38
11160 ... ... 0'3 0'0 0'3 5250 74'4 0'0 74'4 ... ... 29
11311 ... ... 0'3 0'0 0'3 5300 79'4 0'0 79'4 ... ... 36
9517 ... ... 0'2 0'0 0'2 5350 84'3 0'0 84'3 ... ... 24
11423 ... ... 0'2 0'0 0'2 5400 89'3 0'0 89'3 ... ... 28
11269 ... ... 0'2 0'0 0'2 5450 94'3 0'0 94'3 ... ... 32
143 ... ... 0'2 0'0 0'2 5500 99'3 0'0 99'3 ... ... 36
496 ... ... 0'2 0'0 0'2 5550 104'3 0'0 104'3 ... ... 21
9999 ... ... 0'2 0'0 0'2 5600 109'2 0'0 109'2 ... ... 23
11322 ... ... 0'1 0'0 0'1 5650 114'2 0'0 114'2 ... ... 24

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.