DairyVisor Data

Markets - Grains

Underlying Price: 467'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
147.75 ... ... 149'0 0'0 149'0 3200 0'1 0'0 0'1 ... ... 0.125
142.75 ... ... 144'0 0'0 144'0 3250 0'1 0'0 0'1 ... ... 0.125
137.75 ... ... 139'0 0'0 139'0 3300 0'1 0'0 0'1 ... ... 0.125
132.75 ... ... 134'0 0'0 134'0 3350 0'1 0'0 0'1 ... ... 0.125
127.75 ... ... 129'0 0'0 129'0 3400 0'1 0'0 0'1 ... ... 0.125
122.75 ... ... 124'0 0'0 124'0 3450 0'1 0'0 0'1 ... ... 0.125
117.75 ... ... 119'0 0'0 119'0 3500 0'1 0'0 0'1 ... ... 0.125
112.75 ... ... 114'0 0'0 114'0 3550 0'1 0'0 0'1 ... ... 0.125
107.75 ... ... 109'0 0'0 109'0 3600 0'1 0'0 0'1 ... ... 0.125
102.75 ... ... 104'0 0'0 104'0 3650 0'1 0'0 0'1 ... ... 0.125
97.75 ... ... 99'0 0'0 99'0 3700 0'1 0'0 0'1 ... ... 0.125
92.75 ... ... 94'0 0'0 94'0 3750 0'1 0'0 0'1 ... ... 0.125
87.75 ... ... 89'0 0'0 89'0 3800 0'1 0'0 0'1 ... ... 0.125
82.75 ... ... 84'0 0'0 84'0 3850 0'1 0'0 0'1 ... ... 0.125
77.75 ... ... 79'0 0'0 79'0 3900 0'1 0'0 0'1 ... ... 0.125
72.75 ... ... 74'0 0'0 74'0 3950 0'1 0'0 0'1 ... ... 0.125
67.75 ... ... 69'0 0'0 69'0 4000 0'1 0'0 0'1 ... ... 0.25
62.875 ... ... 64'1 0'0 64'1 4050 0'1 0'0 0'1 ... ... 0.25
57.875 ... ... 59'1 0'0 59'1 4100 0'2 0'0 0'2 ... ... 0.25
52.875 ... ... 54'1 0'0 54'1 4150 0'2 0'0 0'2 ... ... 0.375
48 ... ... 49'2 0'0 49'2 4200 0'3 0'0 0'3 ... ... 0.5
43.125 ... ... 44'3 0'0 44'3 4250 0'4 0'0 0'4 ... ... 0.5
37.875 ... ... 39'4 0'0 39'4 4300 0'4 -0'1 0'5 0'5 0'4 0.75
33.125 ... ... 34'6 0'0 34'6 4350 0'7 0'0 0'7 ... ... 1
28.5 30'4 30'4 30'1 0'3 30'4 4400 1'2 0'1 1'1 1'2 1'1 1.375
24.125 ... ... 25'5 0'0 25'5 4450 1'4 -0'2 1'6 1'6 1'4 1.875
20 21'3 21'3 21'3 0'0 21'3 4500 2'5 0'1 2'4 2'5 2'1 2.75
16.25 18'1 18'1 17'5 0'4 18'1 4550 3'4 -0'1 3'5 3'4 3'4 4.125
13 16'0 16'0 14'2 1'6 16'0 4600 4'6 -0'4 5'2 5'0 4'4 5.875
10.25 ... ... 11'2 0'0 11'2 4650 7'7 0'5 7'2 7'7 6'2 8.125
8 10'0 8'2 8'6 -0'4 8'2 4700 10'4 0'6 9'6 10'4 10'4 11
6.125 7'0 7'0 6'6 0'2 7'0 4750 12'6 0'0 12'6 ... ... 14.125
4.625 5'7 4'6 5'1 -0'3 4'6 4800 16'1 0'0 16'1 ... ... 17.625
3.5 4'5 3'4 3'7 -0'3 3'4 4850 19'7 0'0 19'7 ... ... 21.625
2.75 3'2 2'6 3'0 -0'2 2'6 4900 23'7 0'0 23'7 ... ... 25.75
2.125 ... ... 2'2 0'0 2'2 4950 26'6 -1'4 28'2 26'6 26'6 30.125
1.625 2'0 1'7 1'6 0'1 1'7 5000 32'6 0'0 32'6 ... ... 34.625
1.25 1'2 1'2 1'3 -0'1 1'2 5050 37'3 0'0 37'3 ... ... 39.375
1 ... ... 1'1 0'0 1'1 5100 42'0 0'0 42'0 ... ... 44.125
0.875 ... ... 0'7 0'0 0'7 5150 46'7 0'0 46'7 ... ... 48.875
0.75 ... ... 0'6 0'0 0'6 5200 51'5 0'0 51'5 ... ... 53.75
0.625 ... ... 0'5 0'0 0'5 5250 56'4 0'0 56'4 ... ... 59
0.5 ... ... 0'4 0'0 0'4 5300 61'3 0'0 61'3 ... ... 64
0.5 ... ... 0'4 0'0 0'4 5350 66'3 0'0 66'3 ... ... 68.875
0.5 ... ... 0'3 0'0 0'3 5400 71'2 0'0 71'2 ... ... 73.875
0.375 0'3 0'3 0'3 0'0 0'3 5450 76'2 0'0 76'2 ... ... 78.75
0.375 0'3 0'3 0'3 0'0 0'3 5500 81'2 0'0 81'2 ... ... 83.75
0.375 0'3 0'3 0'2 0'1 0'3 5550 86'1 0'0 86'1 ... ... 88.75
0.375 ... ... 0'2 0'0 0'2 5600 91'1 0'0 91'1 ... ... 93.75
0.25 ... ... 0'2 0'0 0'2 5650 96'1 0'0 96'1 ... ... 98.625
0.25 ... ... 0'1 0'0 0'1 5700 101'0 0'0 101'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 5750 106'0 0'0 106'0 ... ... 0
0.25 ... ... ... ... ... 5800 0'0 0'0 0'0 0'0 0'0 0
0.25 ... ... ... ... ... 5850 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.