DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 449'4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 0.125
110 ... ... 111'1 0'0 111'1 3400 0'1 0'0 0'1 ... ... 0.125
105 ... ... 106'1 0'0 106'1 3450 0'1 0'0 0'1 ... ... 0.125
100 ... ... 101'1 0'0 101'1 3500 0'1 0'0 0'1 ... ... 0.125
95 ... ... 96'1 0'0 96'1 3550 0'1 0'0 0'1 ... ... 0.125
90 ... ... 91'1 0'0 91'1 3600 0'1 0'0 0'1 ... ... 0.125
85 ... ... 86'1 0'0 86'1 3650 0'1 0'0 0'1 ... ... 0.125
80 ... ... 81'1 0'0 81'1 3700 0'1 0'0 0'1 ... ... 0.125
75 ... ... 76'1 0'0 76'1 3750 0'1 0'0 0'1 ... ... 0.125
70 ... ... 71'1 0'0 71'1 3800 0'1 0'0 0'1 ... ... 0.125
65 ... ... 66'1 0'0 66'1 3850 0'1 0'0 0'1 ... ... 0.125
60 ... ... 61'1 0'0 61'1 3900 0'1 0'0 0'1 ... ... 0.125
55 ... ... 56'1 0'0 56'1 3950 0'1 0'0 0'1 ... ... 0.125
50 ... ... 51'1 0'0 51'1 4000 0'1 0'0 0'1 ... ... 0.125
45 ... ... 46'1 0'0 46'1 4050 0'1 0'0 0'1 ... ... 0.125
39.75 ... ... 41'1 0'0 41'1 4100 0'1 0'0 0'1 ... ... 0.125
34.75 ... ... 36'1 0'0 36'1 4150 0'1 0'0 0'1 ... ... 0.125
33.75 ... ... 35'1 0'0 35'1 4160 0'1 0'0 0'1 ... ... 0.125
32.75 ... ... 34'1 0'0 34'1 4170 0'1 0'0 0'1 ... ... 0.125
31.75 ... ... 33'1 0'0 33'1 4180 0'1 0'0 0'1 ... ... 0.125
30.75 ... ... 32'1 0'0 32'1 4190 0'1 0'0 0'1 ... ... 0.125
29.75 ... ... 31'1 0'0 31'1 4200 0'1 0'0 0'1 ... ... 0.125
28.75 ... ... 30'1 0'0 30'1 4210 0'1 0'0 0'1 ... ... 0.125
27.75 ... ... 29'1 0'0 29'1 4220 0'1 0'0 0'1 ... ... 0.125
26.75 ... ... 28'1 0'0 28'1 4230 0'1 0'0 0'1 ... ... 0.125
25.75 ... ... 27'1 0'0 27'1 4240 0'1 0'0 0'1 ... ... 0.125
24.75 ... ... 26'1 0'0 26'1 4250 0'1 0'0 0'1 ... ... 0.125
23.75 ... ... 25'1 0'0 25'1 4260 0'1 0'0 0'1 ... ... 0.125
22.75 ... ... 24'1 0'0 24'1 4270 0'1 0'0 0'1 ... ... 0.125
21.75 ... ... 23'1 0'0 23'1 4280 0'1 0'0 0'1 ... ... 0.125
20.75 ... ... 22'1 0'0 22'1 4290 0'1 0'0 0'1 ... ... 0.125
19.75 ... ... 21'1 0'0 21'1 4300 0'0 -0'1 0'1 0'0 0'0 0.125
18.75 ... ... 20'1 0'0 20'1 4310 0'1 0'0 0'1 ... ... 0.125
17.75 ... ... 19'1 0'0 19'1 4320 0'1 0'0 0'1 ... ... 0.125
16.75 ... ... 18'1 0'0 18'1 4330 0'1 0'0 0'1 ... ... 0.125
15.75 ... ... 17'1 0'0 17'1 4340 0'1 0'0 0'1 ... ... 0.125
14.75 17'2 17'1 16'1 1'0 17'1 4350 0'1 0'0 0'1 ... ... 0.125
13.75 ... ... 15'1 0'0 15'1 4360 0'1 0'0 0'1 ... ... 0.125
12.75 ... ... 14'1 0'0 14'1 4370 0'1 0'0 0'1 ... ... 0.125
11.75 ... ... 13'1 0'0 13'1 4380 0'1 0'0 0'1 ... ... 0.125
10.75 ... ... 12'1 0'0 12'1 4390 0'1 0'0 0'1 ... ... 0.125
9.75 12'2 9'2 11'1 -1'4 9'5 4400 0'1 0'0 0'1 ... ... 0.125
8.75 ... ... 10'1 0'0 10'1 4410 0'1 0'0 0'1 ... ... 0.125
7.75 ... ... 9'1 0'0 9'1 4420 0'1 0'0 0'1 ... ... 0.125
6.75 9'4 8'4 8'1 1'3 9'4 4430 0'1 0'0 0'1 ... ... 0.125
5.75 8'3 6'1 7'1 -1'0 6'1 4440 0'1 0'0 0'1 ... ... 0.125
4.75 7'4 4'3 6'2 -1'7 4'3 4450 0'2 0'0 0'2 ... ... 0.125
3.75 ... ... 5'3 0'0 5'3 4460 0'3 0'0 0'3 ... ... 0.125
2.625 ... ... 4'4 0'0 4'4 4470 0'1 -0'3 0'4 0'1 0'1 0.125
1.75 4'4 2'7 3'5 -0'6 2'7 4480 0'1 -0'4 0'5 0'1 0'1 0.25
0.875 1'5 0'6 2'7 -2'0 0'7 4490 0'2 -0'5 0'7 0'2 0'1 0.5
0.375 3'0 0'2 2'2 -2'0 0'2 4500 1'3 0'1 1'2 1'3 0'2 1
0.125 2'1 0'1 1'5 -1'4 0'1 4510 0'6 -0'7 1'5 0'6 0'6 1.875
0.125 1'3 0'2 1'1 -0'7 0'2 4520 1'0 -1'1 2'1 1'0 0'6 2.875
0.125 0'2 0'2 0'6 -0'4 0'2 4530 2'6 0'0 2'6 ... ... 3.875
0.125 0'5 0'1 0'4 -0'3 0'1 4540 2'7 -0'5 3'4 2'7 2'7 4.875
0.125 0'3 0'1 0'3 -0'2 0'1 4550 4'3 0'0 4'3 ... ... 5.875
0.125 ... ... 0'2 0'0 0'2 4560 5'2 0'0 5'2 ... ... 6.875
0.125 ... ... 0'1 0'0 0'1 4570 6'1 0'0 6'1 ... ... 7.875
0.125 ... ... 0'1 0'0 0'1 4580 7'1 0'0 7'1 ... ... 8.875
0.125 ... ... 0'1 0'0 0'1 4590 8'1 0'0 8'1 ... ... 9.875
0.125 ... ... 0'1 0'0 0'1 4600 9'1 0'0 9'1 ... ... 10.875
0.125 ... ... 0'1 0'0 0'1 4610 10'1 0'0 10'1 ... ... 11.875
0.125 ... ... 0'1 0'0 0'1 4620 11'1 0'0 11'1 ... ... 12.875
0.125 ... ... 0'1 0'0 0'1 4630 12'1 0'0 12'1 ... ... 13.875
0.125 ... ... 0'1 0'0 0'1 4640 13'1 0'0 13'1 ... ... 14.875
0.125 ... ... 0'1 0'0 0'1 4650 14'1 0'0 14'1 ... ... 15.875
0.125 ... ... 0'1 0'0 0'1 4660 15'1 0'0 15'1 ... ... 16.875
0.125 ... ... 0'1 0'0 0'1 4670 16'1 0'0 16'1 ... ... 17.875
0.125 ... ... 0'1 0'0 0'1 4680 17'1 0'0 17'1 ... ... 18.875
0.125 ... ... 0'1 0'0 0'1 4690 18'1 0'0 18'1 ... ... 19.875
0.125 ... ... 0'1 0'0 0'1 4700 19'1 0'0 19'1 ... ... 20.875
0.125 ... ... 0'1 0'0 0'1 4710 20'1 0'0 20'1 ... ... 21.875
0.125 ... ... 0'1 0'0 0'1 4720 21'1 0'0 21'1 ... ... 22.875
0.125 ... ... ... ... ... 4730 ... ... ... ... ... 23.875
0.125 ... ... 0'1 0'0 0'1 4750 24'1 0'0 24'1 ... ... 25.875
0.125 ... ... 0'1 0'0 0'1 4800 29'1 0'0 29'1 ... ... 30.875
0.125 ... ... 0'1 0'0 0'1 4850 34'1 0'0 34'1 ... ... 35.875
0.125 ... ... 0'1 0'0 0'1 4900 39'1 0'0 39'1 ... ... 40.875
0.125 ... ... 0'1 0'0 0'1 4950 44'1 0'0 44'1 ... ... 45.875
0.125 ... ... 0'1 0'0 0'1 5000 49'1 0'0 49'1 ... ... 50.875
0.125 ... ... 0'1 0'0 0'1 5050 54'1 0'0 54'1 ... ... 56.125
0.125 ... ... 0'1 0'0 0'1 5100 59'1 0'0 59'1 ... ... 61.125
0.125 ... ... 0'1 0'0 0'1 5150 64'1 0'0 64'1 ... ... 66.125
0 ... ... 0'1 0'0 0'1 5200 69'1 0'0 69'1 ... ... 71.125
0.125 ... ... 0'1 0'0 0'1 5250 74'1 0'0 74'1 ... ... 76.125
0.125 ... ... 0'1 0'0 0'1 5300 79'1 0'0 79'1 ... ... 81.125
0.125 ... ... 0'1 0'0 0'1 5350 84'1 0'0 84'1 ... ... 86.125
0.125 ... ... 0'1 0'0 0'1 5400 89'1 0'0 89'1 ... ... 91.125
0.125 ... ... 0'1 0'0 0'1 5450 94'1 0'0 94'1 ... ... 96.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.