DairyVisor Data

Markets - Grains

Underlying Price: 447'2
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
127.625 ... ... 130'0 0'0 130'0 3200 0'1 0'0 0'1 ... ... 0.125
122.625 ... ... 125'0 0'0 125'0 3250 0'1 0'0 0'1 ... ... 0.125
117.625 ... ... 120'0 0'0 120'0 3300 0'1 0'0 0'1 ... ... 0.125
112.625 ... ... 115'0 0'0 115'0 3350 0'1 0'0 0'1 ... ... 0.125
107.625 ... ... 110'0 0'0 110'0 3400 0'1 0'0 0'1 ... ... 0.125
102.625 ... ... 105'0 0'0 105'0 3450 0'1 0'0 0'1 ... ... 0.125
97.625 ... ... 100'0 0'0 100'0 3500 0'1 0'0 0'1 ... ... 0.125
92.625 ... ... 95'0 0'0 95'0 3550 0'1 0'0 0'1 ... ... 0.125
87.625 ... ... 90'0 0'0 90'0 3600 0'1 0'0 0'1 ... ... 0.125
82.625 ... ... 85'0 0'0 85'0 3650 0'1 0'0 0'1 ... ... 0.125
77.625 ... ... 80'0 0'0 80'0 3700 0'1 0'0 0'1 ... ... 0.125
72.75 ... ... 75'0 0'0 75'0 3750 0'1 0'0 0'1 0'1 0'1 0.25
67.75 ... ... 70'1 0'0 70'1 3800 0'2 0'0 0'2 ... ... 0.25
62.75 ... ... 65'1 0'0 65'1 3850 0'2 0'0 0'2 ... ... 0.25
57.75 ... ... 60'1 0'0 60'1 3900 0'3 0'0 0'3 ... ... 0.375
52.875 ... ... 55'2 0'0 55'2 3950 0'3 0'0 0'3 ... ... 0.375
48 ... ... 50'3 0'0 50'3 4000 0'4 0'0 0'4 ... ... 0.5
42.75 ... ... 45'4 0'0 45'4 4050 0'4 -0'1 0'5 0'4 0'4 0.625
38 ... ... 40'5 0'0 40'5 4100 0'6 0'0 0'6 0'6 0'6 0.875
33.375 ... ... 36'0 0'0 36'0 4150 1'0 -0'1 1'1 1'0 1'0 1.25
28.875 31'7 31'7 31'3 0'4 31'7 4200 1'5 0'1 1'4 1'6 1'3 1.75
24.625 ... ... 27'0 0'0 27'0 4250 2'2 0'1 2'1 2'3 2'0 2.375
20.625 ... ... 23'0 0'0 23'0 4300 3'2 0'2 3'0 3'3 3'0 3.5
17 17'3 16'1 19'2 -2'6 16'4 4350 5'0 0'6 4'2 5'1 4'4 4.875
13.875 15'1 13'2 15'7 -2'5 13'2 4400 6'5 0'5 6'0 7'0 5'7 6.75
11.25 ... ... 13'0 0'0 13'0 4450 9'4 1'4 8'0 9'4 7'6 9.125
9 10'5 8'4 10'5 -1'6 8'7 4500 12'1 1'4 10'5 12'1 10'0 11.875
7.125 8'4 6'5 8'4 -1'5 6'7 4550 15'4 2'0 13'4 15'4 13'1 15
5.625 7'0 5'3 6'7 -1'2 5'5 4600 18'1 1'3 16'6 19'2 18'1 18.5
4.5 5'2 4'2 5'3 -1'0 4'3 4650 21'7 1'4 20'3 22'0 21'7 22.375
3.5 4'1 3'1 4'2 -0'6 3'4 4700 25'7 1'5 24'2 25'7 25'7 26.375
2.75 2'7 2'5 3'3 -0'6 2'5 4750 28'3 0'0 28'3 ... ... 30.625
2.25 2'1 2'0 2'6 -0'6 2'0 4800 32'5 0'0 32'5 ... ... 35.125
1.75 ... ... 2'2 0'0 2'2 4850 37'1 0'0 37'1 ... ... 39.625
1.5 1'6 1'3 1'7 -0'4 1'3 4900 41'6 0'0 41'6 ... ... 44.375
1.25 1'1 1'1 1'4 -0'3 1'1 4950 46'3 0'0 46'3 ... ... 49.125
1 1'1 1'0 1'2 -0'2 1'0 5000 50'4 -0'4 51'0 50'4 50'4 53.875
0.875 ... ... 1'0 0'0 1'0 5050 55'7 0'0 55'7 ... ... 58.75
0.75 0'6 0'5 0'7 -0'2 0'5 5100 60'6 0'0 60'6 ... ... 64
0.625 ... ... 0'6 0'0 0'6 5150 65'5 0'0 65'5 ... ... 68.875
0.625 ... ... 0'6 0'0 0'6 5200 70'4 0'0 70'4 ... ... 73.75
0.5 ... ... 0'5 0'0 0'5 5250 75'3 0'0 75'3 ... ... 78.75
0.5 ... ... 0'4 0'0 0'4 5300 80'2 0'0 80'2 ... ... 83.625
0.375 ... ... 0'3 0'0 0'3 5350 85'2 0'0 85'2 ... ... 88.625
0.375 ... ... 0'3 0'0 0'3 5400 90'1 0'0 90'1 ... ... 93.625
0.375 ... ... 0'3 0'0 0'3 5450 95'1 0'0 95'1 ... ... 98.625
0.375 ... ... 0'3 0'0 0'3 5500 100'1 0'0 100'1 ... ... 103.5
0.25 ... ... 0'3 0'0 0'3 5550 105'1 0'0 105'1 ... ... 108.5
0.25 ... ... 0'2 0'0 0'2 5600 110'1 0'0 110'1 ... ... 113.5
0.25 ... ... 0'2 0'0 0'2 5650 115'0 0'0 115'0 ... ... 118.5

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.