DairyVisor Data

Markets - Grains

Underlying Price: 467'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
148.25 ... ... 149'0 0'0 149'0 3200 0'1 0'0 0'1 ... ... 0.125
143.25 ... ... 144'0 0'0 144'0 3250 0'1 0'0 0'1 ... ... 0.125
138.25 ... ... 139'0 0'0 139'0 3300 0'1 0'0 0'1 ... ... 0.125
133.25 ... ... 134'0 0'0 134'0 3350 0'1 0'0 0'1 ... ... 0.125
128.25 ... ... 129'0 0'0 129'0 3400 0'1 0'0 0'1 ... ... 0.125
123.25 ... ... 124'0 0'0 124'0 3450 0'1 0'0 0'1 ... ... 0.125
118.25 ... ... 119'0 0'0 119'0 3500 0'1 0'0 0'1 ... ... 0.125
113.25 ... ... 114'0 0'0 114'0 3550 0'1 0'0 0'1 ... ... 0.125
108.25 ... ... 109'0 0'0 109'0 3600 0'1 0'0 0'1 ... ... 0.125
103.25 ... ... 104'0 0'0 104'0 3650 0'1 0'0 0'1 ... ... 0.125
98.25 ... ... 99'0 0'0 99'0 3700 0'1 0'0 0'1 ... ... 0.125
93.25 ... ... 94'0 0'0 94'0 3750 0'1 0'0 0'1 ... ... 0.125
88.25 ... ... 89'0 0'0 89'0 3800 0'1 0'0 0'1 ... ... 0.125
83.25 ... ... 84'0 0'0 84'0 3850 0'1 0'0 0'1 ... ... 0.125
78.25 ... ... 79'0 0'0 79'0 3900 0'1 0'0 0'1 ... ... 0.125
73.25 ... ... 74'0 0'0 74'0 3950 0'1 0'0 0'1 ... ... 0.125
68.25 ... ... 69'0 0'0 69'0 4000 0'1 0'0 0'1 ... ... 0.25
63.25 ... ... 64'1 0'0 64'1 4050 0'1 0'0 0'1 ... ... 0.25
58.375 ... ... 59'1 0'0 59'1 4100 0'2 0'0 0'2 ... ... 0.25
53.375 ... ... 54'1 0'0 54'1 4150 0'2 0'0 0'2 ... ... 0.375
48.5 ... ... 49'2 0'0 49'2 4200 0'3 0'0 0'3 ... ... 0.375
43.625 ... ... 44'3 0'0 44'3 4250 0'4 0'0 0'4 ... ... 0.5
38.375 ... ... 39'4 0'0 39'4 4300 0'4 -0'1 0'5 0'5 0'4 0.625
33.625 ... ... 34'6 0'0 34'6 4350 0'7 0'0 0'7 ... ... 0.875
28.875 30'4 29'1 30'1 -1'0 29'1 4400 1'1 0'0 1'1 1'2 1'1 1.25
24.375 ... ... 25'5 0'0 25'5 4450 1'4 -0'2 1'6 1'6 1'4 1.75
20.25 21'3 21'3 21'3 0'0 21'3 4500 2'5 0'1 2'4 2'5 2'1 2.5
16.375 18'1 18'1 17'5 0'4 18'1 4550 3'4 -0'1 3'5 3'4 3'4 3.625
13 16'0 13'3 14'2 -0'7 13'3 4600 5'1 -0'1 5'2 5'4 4'4 5.375
10.25 ... ... 11'2 0'0 11'2 4650 7'4 0'2 7'2 7'7 6'2 7.625
7.875 10'0 7'7 8'6 -0'7 7'7 4700 10'4 0'6 9'6 10'4 10'4 10.375
6 7'0 5'7 6'6 -0'7 5'7 4750 12'6 0'0 12'6 ... ... 13.5
4.5 5'7 4'4 5'1 -0'5 4'4 4800 16'1 0'0 16'1 ... ... 17
3.375 4'5 3'3 3'7 -0'4 3'3 4850 19'7 0'0 19'7 ... ... 20.875
2.625 3'2 2'6 3'0 -0'2 2'6 4900 23'7 0'0 23'7 ... ... 25
2 1'7 1'7 2'2 -0'3 1'7 4950 26'6 -1'4 28'2 26'6 26'6 29.375
1.5 2'0 1'7 1'6 0'1 1'7 5000 32'6 0'0 32'6 ... ... 34
1.25 1'2 1'2 1'3 -0'1 1'2 5050 37'3 0'0 37'3 ... ... 38.625
1 ... ... 1'1 0'0 1'1 5100 42'0 0'0 42'0 ... ... 43.375
0.875 ... ... 0'7 0'0 0'7 5150 46'7 0'0 46'7 ... ... 48.25
0.75 ... ... 0'6 0'0 0'6 5200 51'5 0'0 51'5 ... ... 53.125
0.625 ... ... 0'5 0'0 0'5 5250 56'4 0'0 56'4 ... ... 58.375
0.5 ... ... 0'4 0'0 0'4 5300 61'3 0'0 61'3 ... ... 63.25
0.5 ... ... 0'4 0'0 0'4 5350 66'3 0'0 66'3 ... ... 68.25
0.375 ... ... 0'3 0'0 0'3 5400 71'2 0'0 71'2 ... ... 73.25
0.375 0'3 0'3 0'3 0'0 0'3 5450 76'2 0'0 76'2 ... ... 78.125
0.375 0'3 0'3 0'3 0'0 0'3 5500 81'2 0'0 81'2 ... ... 83.125
0.375 0'3 0'3 0'2 0'1 0'3 5550 86'1 0'0 86'1 ... ... 88.125
0.25 ... ... 0'2 0'0 0'2 5600 91'1 0'0 91'1 ... ... 93
0.25 ... ... 0'2 0'0 0'2 5650 96'1 0'0 96'1 ... ... 98
0.25 ... ... 0'1 0'0 0'1 5700 101'0 0'0 101'0 ... ... 0
0.25 ... ... 0'1 0'0 0'1 5750 106'0 0'0 106'0 ... ... 0
0.25 ... ... ... ... ... 5800 0'0 0'0 0'0 0'0 0'0 0
0.25 ... ... ... ... ... 5850 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.