DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 463'2
Expiration Date: 03/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
123.875 ... ... 130'2 0'0 130'2 3400 0'1 0'0 0'1 ... ... 0.125
118.875 ... ... 125'2 0'0 125'2 3450 0'1 0'0 0'1 ... ... 0.125
113.875 ... ... 120'2 0'0 120'2 3500 0'1 0'0 0'1 ... ... 0.125
108.875 ... ... 115'2 0'0 115'2 3550 0'1 0'0 0'1 ... ... 0.125
103.875 ... ... 110'2 0'0 110'2 3600 0'1 0'0 0'1 ... ... 0.125
98.875 ... ... 105'3 0'0 105'3 3650 0'1 0'0 0'1 ... ... 0.125
93.875 ... ... 100'3 0'0 100'3 3700 0'1 0'0 0'1 ... ... 0.125
88.875 ... ... 95'3 0'0 95'3 3750 0'1 0'0 0'1 ... ... 0.125
83.875 ... ... 90'3 0'0 90'3 3800 0'1 0'0 0'1 ... ... 0.125
78.875 ... ... 85'3 0'0 85'3 3850 0'1 0'0 0'1 ... ... 0.125
73.625 ... ... 80'3 0'0 80'3 3900 0'1 0'0 0'1 ... ... 0.125
68.625 ... ... 75'3 0'0 75'3 3950 0'1 0'0 0'1 ... ... 0.125
63.625 ... ... 70'3 0'0 70'3 4000 0'1 0'0 0'1 ... ... 0.125
58.75 ... ... 65'3 0'0 65'3 4050 0'1 0'0 0'1 ... ... 0.125
53.625 ... ... 60'3 0'0 60'3 4100 0'1 0'0 0'1 ... ... 0.25
48.75 ... ... 55'3 0'0 55'3 4150 0'1 0'0 0'1 0'1 0'1 0.25
43.75 ... ... 50'3 0'0 50'3 4200 0'1 0'0 0'1 ... ... 0.25
38.75 ... ... 45'4 0'0 45'4 4250 0'2 0'0 0'2 0'2 0'2 0.375
33.875 ... ... 40'4 0'0 40'4 4300 0'2 0'0 0'2 ... ... 0.5
29 ... ... 35'4 0'0 35'4 4350 0'3 0'1 0'2 0'3 0'3 0.625
24.25 ... ... 30'4 0'0 30'4 4400 0'5 0'2 0'3 0'5 0'5 0.875
19.625 ... ... 25'6 0'0 25'6 4450 1'2 0'6 0'4 1'2 1'2 1.25
15.375 21'1 21'0 21'1 -0'1 21'0 4500 2'0 1'1 0'7 2'0 1'0 2
11.5 12'0 12'0 16'6 -4'6 12'0 4550 3'0 1'4 1'4 3'1 2'3 3.25
8.25 8'3 8'3 12'6 -4'3 8'3 4600 4'7 2'3 2'4 5'0 2'4 5
5.625 5'3 5'3 9'3 -4'0 5'3 4650 6'1 2'0 4'1 6'1 3'7 7.375
3.625 4'1 3'4 6'4 -3'0 3'4 4700 8'4 2'2 6'2 8'4 6'3 10.375
2.25 4'4 4'4 4'1 0'3 4'4 4750 8'5 -0'2 8'7 9'4 8'5 14.125
1.375 2'7 1'4 2'5 -1'1 1'4 4800 12'3 0'0 12'3 ... ... 18.25
0.875 0'7 0'7 1'6 -0'7 0'7 4850 16'3 0'0 16'3 ... ... 22.75
0.625 ... ... 1'0 0'0 1'0 4900 20'6 0'0 20'6 20'6 20'6 27.375
0.375 ... ... 0'5 0'0 0'5 4950 29'7 4'4 25'3 29'7 29'7 32.375
0.375 ... ... 0'3 0'0 0'3 5000 30'1 0'0 30'1 ... ... 37.25
0.25 0'2 0'2 0'2 0'0 0'2 5050 34'7 0'0 34'7 ... ... 42.125
0.25 ... ... 0'1 0'0 0'1 5100 39'7 0'0 39'7 ... ... 47.125
0.125 0'1 0'1 0'1 0'0 0'1 5150 44'7 0'0 44'7 ... ... 52.125
0.125 ... ... 0'1 0'0 0'1 5200 49'7 0'0 49'7 ... ... 57.125
0.125 ... ... 0'1 0'0 0'1 5250 54'7 0'0 54'7 ... ... 62
0.125 ... ... 0'1 0'0 0'1 5300 59'7 0'0 59'7 ... ... 67
0.125 ... ... 0'1 0'0 0'1 5350 64'7 0'0 64'7 ... ... 72.125
0.125 ... ... 0'1 0'0 0'1 5400 69'7 0'0 69'7 ... ... 77.125
0.125 ... ... 0'1 0'0 0'1 5450 74'7 0'0 74'7 ... ... 82.125
0.125 ... ... 0'1 0'0 0'1 5500 79'7 0'0 79'7 ... ... 87.125
0.125 ... ... 0'1 0'0 0'1 5550 84'7 0'0 84'7 ... ... 92.125
0.125 ... ... 0'1 0'0 0'1 5600 89'7 0'0 89'7 ... ... 97.125
0.125 ... ... 0'1 0'0 0'1 5650 94'7 0'0 94'7 ... ... 102.375
0.125 ... ... 0'1 0'0 0'1 5700 99'7 0'0 99'7 ... ... 107.375
0.125 ... ... 0'1 0'0 0'1 5750 104'7 0'0 104'7 ... ... 112.375
0.125 ... ... 0'1 0'0 0'1 5800 109'6 0'0 109'6 ... ... 117.375
0.125 ... ... 0'1 0'0 0'1 5850 114'6 0'0 114'6 ... ... 122.375
0.125 ... ... 0'1 0'0 0'1 5900 119'6 0'0 119'6 ... ... 127.375
0.125 ... ... 0'1 0'0 0'1 5950 124'6 0'0 124'6 ... ... 132.375
0.125 ... ... 0'1 0'0 0'1 6000 129'6 0'0 129'6 ... ... 137.375
0.125 ... ... 0'1 0'0 0'1 6050 134'6 0'0 134'6 ... ... 142.375
0.125 ... ... 0'1 0'0 0'1 6100 139'6 0'0 139'6 ... ... 147.375
0.125 ... ... 0'1 0'0 0'1 6150 144'6 0'0 144'6 ... ... 152.375
0.125 ... ... 0'1 0'0 0'1 6200 149'6 0'0 149'6 ... ... 157.375
0.125 ... ... 0'1 0'0 0'1 6250 154'6 0'0 154'6 ... ... 162.375
0.125 ... ... 0'1 0'0 0'1 6300 159'6 0'0 159'6 ... ... 167.375
0.125 ... ... 0'1 0'0 0'1 6350 164'6 0'0 164'6 ... ... 172.375
0.125 ... ... 0'1 0'0 0'1 6400 169'6 0'0 169'6 ... ... 177.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.