DairyVisor Data

Markets - Livestock

Underlying Price: 20.38
Expiration Date: 01/04/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.33 0.37 16.70 350 0.01 0 0.01 ... ... 0
0 ... ... 16.08 0.37 16.45 375 0.01 0 0.01 ... ... 0
0 ... ... 15.83 0.37 16.20 400 0.01 0 0.01 ... ... 0
0 ... ... 15.58 0.37 15.95 425 0.01 0 0.01 ... ... 0
0 ... ... 15.33 0.37 15.70 450 0.01 0 0.01 ... ... 0
0 ... ... 15.08 0.37 15.45 475 0.01 0 0.01 ... ... 0
0 ... ... 14.83 0.37 15.20 500 0.01 0 0.01 ... ... 0
0 ... ... 14.58 0.37 14.95 525 0.01 0 0.01 ... ... 0
0 ... ... 14.33 0.37 14.70 550 0.01 0 0.01 ... ... 0
0 ... ... 14.08 0.37 14.45 575 0.01 0 0.01 ... ... 0
0 ... ... 13.83 0.37 14.20 600 0.01 0 0.01 ... ... 0
0 ... ... 13.58 0.37 13.95 625 0.01 0 0.01 ... ... 0
0 ... ... 13.33 0.37 13.70 650 0.01 0 0.01 ... ... 0
0 ... ... 13.08 0.37 13.45 675 0.01 0 0.01 ... ... 0
0 ... ... 12.83 0.37 13.20 700 0.01 0 0.01 ... ... 0
0 ... ... 12.58 0.37 12.95 725 0.01 0 0.01 ... ... 0
0 ... ... 12.33 0.37 12.70 750 0.01 0 0.01 ... ... 0
0 ... ... 12.08 0.37 12.45 775 0.01 0 0.01 ... ... 0
0 ... ... 11.83 0.37 12.20 800 0.01 0 0.01 ... ... 0
0 ... ... 11.58 0.37 11.95 825 0.01 0 0.01 ... ... 0
0 ... ... 11.33 0.37 11.70 850 0.01 0 0.01 ... ... 0
0 ... ... 11.08 0.37 11.45 875 0.01 0 0.01 ... ... 0
0 ... ... 10.83 0.37 11.20 900 0.01 0 0.01 ... ... 0
0 ... ... 10.58 0.37 10.95 925 0.01 0 0.01 ... ... 0
0 ... ... 10.33 0.37 10.70 950 0.01 0 0.01 ... ... 0
0 ... ... 10.08 0.37 10.45 975 0.01 0 0.01 ... ... 0
0 ... ... 9.83 0.37 10.20 1000 0.01 0 0.01 ... ... 0
0 ... ... 9.58 0.37 9.95 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.33 0.37 9.70 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.08 0.37 9.45 1075 0.01 0 0.01 ... ... 0
0 ... ... 8.83 0.37 9.20 1100 0.01 0 0.01 ... ... 0
0 ... ... 8.58 0.37 8.95 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.33 0.37 8.70 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.08 0.37 8.45 1175 0.01 0 0.01 ... ... 0
0 ... ... 7.83 0.37 8.20 1200 0.01 0 0.01 ... ... 0
0 ... ... 7.58 0.37 7.95 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.33 0.37 7.70 1250 0.01 0 0.01 ... ... 0
0 ... ... 7.08 0.37 7.45 1275 0.01 0 0.01 ... ... 0
0 ... ... 6.83 0.37 7.20 1300 0.01 0 0.01 ... ... 2
0 ... ... 6.58 0.37 6.95 1325 0.01 0 0.01 ... ... 0
0 ... ... 6.33 0.37 6.70 1350 0.01 0 0.01 ... ... 55
0 ... ... 6.08 0.37 6.45 1375 0.01 0 0.01 ... ... 0
0 ... ... 5.83 0.37 6.20 1400 0.01 0 0.01 ... ... 606
0 ... ... 5.58 0.37 5.95 1425 0.01 0 0.01 ... ... 0
0 ... ... 5.33 0.37 5.70 1450 0.01 0 0.01 ... ... 4
0 ... ... 5.08 0.37 5.45 1475 ... ... 0.01 ... 0.06 0
13 ... ... 4.83 0.37 5.20 1500 ... ... 0.01 ... 0.06 9
0 ... ... 4.58 0.37 4.95 1525 ... ... 0.01 ... 0.08 596
3 ... ... 4.33 0.37 4.70 1550 ... ... 0.01 ... 0.08 86
3 ... ... 4.08 0.37 4.45 1575 ... ... 0.01 ... 0.09 95
24 ... ... 3.83 0.37 4.20 1600 ... ... 0.01 ... 0.09 603
0 ... ... 3.58 0.37 3.95 1625 ... ... 0.01 ... 0.09 72
0 ... ... 3.33 0.37 3.70 1650 ... ... 0.01 ... 0.09 103
0 ... ... 3.08 0.37 3.45 1675 ... ... 0.01 ... 0.09 58
12 ... ... 2.83 0.37 3.20 1700 ... ... 0.01 ... 0.09 248
4 ... ... 2.58 0.37 2.95 1725 ... ... 0.01 ... 0.09 141
14 ... ... 2.33 0.37 2.70 1750 ... ... 0.01 ... 0.09 236
4 ... ... 2.08 0.37 2.45 1775 ... ... 0.01 ... 0.09 366
11 ... ... 1.83 0.37 2.20 1800 ... ... 0.01 ... 0.09 439
11 ... ... 1.59 0.36 1.95 1825 ... ... 0.01 ... 0.07 164
2 ... ... 1.34 0.36 1.70 1850 ... ... 0.01 ... 0.07 587
52 ... ... 1.10 0.35 1.45 1875 ... ... 0.01 ... 0.07 532
152 ... ... 0.87 0.34 1.21 1900 ... ... 0.01 ... 0.07 267
46 ... ... 0.64 0.33 0.97 1925 ... ... 0.03 ... 0.08 292
41 ... ... 0.43 0.32 0.75 1950 ... ... 0.05 ... 0.10 319
105 ... ... 0.27 0.27 0.54 1975 ... ... 0.09 ... 0.13 164
624 0.41 0.39 0.36 ... ... 2000 ... ... 0.16 ... 0.10 577
160 0.25 ... 0.23 ... ... 2025 ... ... 0.28 0.20 0.20 570
119 0.17 0.17 0.13 ... ... 2050 ... ... 0.43 0.32 0.32 814
28 0.12 0.12 0.07 ... ... 2075 ... ... 0.62 0.49 0.49 207
181 ... 0.13 0.04 ... ... 2100 ... ... 0.84 0.68 0.68 624
85 ... 0.10 0.03 ... ... 2125 ... ... 1.07 0.90 0.90 297
275 ... 0.08 0.02 ... ... 2150 ... ... 1.31 1.13 1.13 242
77 ... 0.08 0.01 ... ... 2175 ... ... 1.56 1.37 1.37 241
449 ... 0.07 0.01 ... ... 2200 ... ... 1.80 1.62 1.62 665
92 ... 0.07 0.01 ... ... 2225 ... ... 2.05 1.87 1.87 84
304 ... 0.07 0.01 ... ... 2250 ... ... 2.30 2.12 2.12 114
65 ... 0.07 0.01 ... ... 2275 ... ... 2.55 2.37 2.37 234
246 ... 0.07 0.01 ... ... 2300 2.80 -0.38 3.18 ... ... 57
119 ... 0.07 0.01 ... ... 2325 3.05 -0.38 3.43 ... ... 54
181 ... 0.07 0.01 ... ... 2350 3.30 -0.38 3.68 ... ... 20
50 ... 0.07 0.01 ... ... 2375 3.55 -0.38 3.93 ... ... 17
123 ... 0.07 0.01 ... ... 2400 3.80 -0.38 4.18 ... ... 4
16 ... 0.09 0.01 ... ... 2425 4.05 -0.38 4.43 ... ... 0
75 ... 0.09 0.01 ... ... 2450 4.30 -0.38 4.68 ... ... 1
30 ... 0.09 0.01 ... ... 2475 4.55 -0.37 4.92 ... ... 0
453 ... 0.09 0.01 ... ... 2500 4.80 -0.37 5.17 ... ... 0
27 ... 0.09 0.01 ... ... 2525 5.05 -0.37 5.42 ... ... 0
36 ... 0.09 0.01 ... ... 2550 5.30 -0.37 5.67 ... ... 0
11 ... 0.09 0.01 ... ... 2575 5.55 -0.37 5.92 ... ... 0
78 ... 0.09 0.01 ... ... 2600 5.80 -0.37 6.17 ... ... 13
22 ... 0.07 0.01 ... ... 2625 6.05 -0.37 6.42 ... ... 0
79 ... 0.07 0.01 ... ... 2650 6.30 -0.37 6.67 ... ... 0
57 ... 0.07 0.01 ... ... 2675 6.55 -0.37 6.92 ... ... 0
298 ... 0.07 0.01 ... ... 2700 6.80 -0.37 7.17 ... ... 0
0 ... 0.07 0.01 ... ... 2725 7.05 -0.37 7.42 ... ... 0
30 ... 0.07 0.01 ... ... 2750 7.30 -0.37 7.67 ... ... 0
20 ... 0.07 0.01 ... ... 2775 7.55 -0.37 7.92 ... ... 0
52 ... 0.07 0.01 ... ... 2800 7.80 -0.37 8.17 ... ... 0
0 ... 0.07 0.01 ... ... 2825 8.05 -0.37 8.42 ... ... 0
33 ... 0.07 0.01 ... ... 2850 8.30 -0.37 8.67 ... ... 0
0 ... 0.07 0.01 ... ... 2875 8.55 -0.37 8.92 ... ... 0
7 ... 0.07 0.01 ... ... 2900 8.80 -0.37 9.17 ... ... 3
0 ... 0.07 0.01 ... ... 2925 9.05 -0.37 9.42 ... ... 3
0 ... 0.07 0.01 ... ... 2950 9.30 -0.37 9.67 ... ... 3
0 ... 0.07 0.01 ... ... 2975 9.55 -0.37 9.92 ... ... 0
0 ... 0.07 0.01 ... ... 3000 9.80 -0.37 10.17 ... ... 0
0 ... 0.07 0.01 ... ... 3025 10.05 -0.37 10.42 ... ... 0
0 ... 0.07 0.01 ... ... 3050 10.30 -0.37 10.67 ... ... 0
0 ... 0.07 0.01 ... ... 3075 10.55 -0.37 10.92 ... ... 0
0 ... 0.07 0.01 ... ... 3100 10.80 -0.37 11.17 ... ... 0
0 ... 0.07 0.01 ... ... 3125 11.05 -0.37 11.42 ... ... 0
0 ... 0.07 0.01 ... ... 3150 11.30 -0.37 11.67 ... ... 0
0 ... 0.07 0.01 ... ... 3175 11.55 -0.37 11.92 ... ... 0
0 ... 0.07 0.01 ... ... 3200 11.80 -0.37 12.17 ... ... 0
0 ... ... 0.01 0 0.01 3225 12.05 -0.37 12.42 ... ... 0
0 ... ... 0.01 0 0.01 3250 12.30 -0.37 12.67 ... ... 0
0 ... ... 0.01 0 0.01 3275 12.55 -0.37 12.92 ... ... 0
0 ... ... 0.01 0 0.01 3300 12.80 -0.37 13.17 ... ... 0
0 ... ... 0.01 0 0.01 3325 13.05 -0.37 13.42 ... ... 0
0 ... ... 0.01 0 0.01 3350 13.30 -0.37 13.67 ... ... 0
0 ... ... 0.01 0 0.01 3375 13.55 -0.37 13.92 ... ... 0
0 ... ... 0.01 0 0.01 3400 13.80 -0.37 14.17 ... ... 0
0 ... ... 0.01 0 0.01 3425 14.05 -0.37 14.42 ... ... 0
0 ... ... 0.01 0 0.01 3450 14.30 -0.37 14.67 ... ... 0
0 ... ... 0.01 0 0.01 3475 14.55 -0.37 14.92 ... ... 0
0 ... ... 0.01 0 0.01 3500 14.80 -0.37 15.17 ... ... 0
0 ... ... 0.01 0 0.01 3525 15.05 -0.37 15.42 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.