Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | 14.89 | 14.89 | 14.90 | ... | ... | 275 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 14.64 | 14.64 | 14.65 | ... | ... | 300 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 14.39 | 14.39 | 14.40 | ... | ... | 325 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 14.14 | 14.14 | 14.15 | ... | ... | 350 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 13.89 | 13.89 | 13.90 | ... | ... | 375 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 13.64 | 13.64 | 13.65 | ... | ... | 400 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 13.39 | 13.39 | 13.40 | ... | ... | 425 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 13.14 | 13.14 | 13.15 | ... | ... | 450 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 12.89 | 12.89 | 12.90 | ... | ... | 475 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 12.64 | 12.64 | 12.65 | ... | ... | 500 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 12.39 | 12.39 | 12.40 | ... | ... | 525 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 12.14 | 12.14 | 12.15 | ... | ... | 550 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 11.89 | 11.89 | 11.90 | ... | ... | 575 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 11.64 | 11.64 | 11.65 | ... | ... | 600 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 11.39 | 11.39 | 11.40 | ... | ... | 625 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 11.14 | 11.14 | 11.15 | ... | ... | 650 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 10.89 | 10.89 | 10.90 | ... | ... | 675 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 10.64 | 10.64 | 10.65 | ... | ... | 700 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 10.39 | 10.39 | 10.40 | ... | ... | 725 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 10.14 | 10.14 | 10.15 | ... | ... | 750 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 9.89 | 9.89 | 9.90 | ... | ... | 775 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 9.64 | 9.64 | 9.65 | ... | ... | 800 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 9.39 | 9.39 | 9.40 | ... | ... | 825 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 9.14 | 9.14 | 9.15 | ... | ... | 850 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 8.89 | 8.89 | 8.90 | ... | ... | 875 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 8.64 | 8.64 | 8.65 | ... | ... | 900 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 8.39 | 8.39 | 8.40 | ... | ... | 925 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 8.14 | 8.14 | 8.15 | ... | ... | 950 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 7.89 | 7.89 | 7.90 | ... | ... | 975 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 7.64 | 7.64 | 7.65 | ... | ... | 1000 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 7.39 | 7.39 | 7.40 | ... | ... | 1025 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 7.14 | 7.14 | 7.15 | ... | ... | 1050 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 6.89 | 6.89 | 6.90 | ... | ... | 1075 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 6.64 | 6.64 | 6.65 | ... | ... | 1100 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 6.39 | 6.39 | 6.40 | ... | ... | 1125 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 6.14 | 6.14 | 6.15 | ... | ... | 1150 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 5.89 | 5.89 | 5.90 | ... | ... | 1175 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 5.64 | 5.64 | 5.65 | ... | ... | 1200 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 5.39 | 5.39 | 5.40 | ... | ... | 1225 | ... | ... | 0.01 | ... | 0.05 | 0 |
0 | 5.14 | 5.14 | 5.15 | ... | ... | 1250 | ... | ... | 0.01 | ... | 0.05 | 5 |
0 | 4.89 | 4.89 | 4.90 | ... | ... | 1275 | ... | ... | 0.01 | ... | 0.05 | 12 |
0 | 4.64 | 4.64 | 4.65 | ... | ... | 1300 | ... | ... | 0.01 | ... | 0.05 | 83 |
0 | 4.39 | 4.39 | 4.40 | ... | ... | 1325 | ... | ... | 0.01 | ... | 0.05 | 8 |
0 | 4.14 | 4.14 | 4.15 | ... | ... | 1350 | ... | ... | 0.01 | ... | 0.05 | 24 |
0 | 3.89 | 3.89 | 3.90 | ... | ... | 1375 | ... | ... | 0.01 | ... | 0.05 | 405 |
0 | 3.64 | 3.64 | 3.65 | ... | ... | 1400 | ... | ... | 0.01 | ... | 0.05 | 352 |
0 | 3.39 | 3.39 | 3.40 | ... | ... | 1425 | ... | ... | 0.01 | ... | 0.05 | 134 |
0 | 3.14 | 3.14 | 3.15 | ... | ... | 1450 | ... | ... | 0.01 | ... | 0.05 | 1131 |
0 | 2.89 | 2.89 | 2.90 | ... | ... | 1475 | ... | ... | 0.01 | ... | 0.05 | 165 |
1 | 2.64 | 2.64 | 2.65 | ... | ... | 1500 | ... | ... | 0.01 | ... | 0.05 | 348 |
0 | 2.39 | 2.39 | 2.40 | ... | ... | 1525 | ... | ... | 0.01 | ... | 0.05 | 569 |
60 | 2.14 | 2.14 | 2.15 | ... | ... | 1550 | ... | ... | 0.01 | ... | 0.05 | 443 |
10 | 1.89 | 1.89 | 1.90 | ... | ... | 1575 | ... | ... | 0.01 | ... | 0.05 | 391 |
1 | 1.64 | 1.64 | 1.65 | ... | ... | 1600 | ... | ... | 0.01 | ... | 0.05 | 564 |
5 | 1.39 | 1.39 | 1.40 | ... | ... | 1625 | ... | ... | 0.01 | ... | 0.05 | 242 |
204 | 1.14 | 1.14 | 1.15 | ... | ... | 1650 | ... | ... | 0.01 | ... | 0.05 | 340 |
22 | 0.89 | 0.89 | 0.90 | ... | ... | 1675 | ... | ... | 0.01 | ... | 0.05 | 198 |
329 | 0.64 | 0.64 | 0.65 | ... | ... | 1700 | ... | ... | 0.01 | ... | 0.05 | 580 |
177 | 0.42 | 0.42 | 0.40 | ... | ... | 1725 | ... | ... | 0.01 | ... | 0.03 | 264 |
321 | 0.27 | 0.20 | 0.16 | ... | ... | 1750 | ... | ... | 0.01 | ... | 0.07 | 181 |
307 | ... | 0.09 | 0.01 | ... | ... | 1775 | ... | ... | 0.11 | 0.29 | 0.29 | 116 |
224 | ... | 0.04 | 0.01 | ... | ... | 1800 | ... | ... | 0.35 | 0.40 | 0.40 | 149 |
189 | ... | 0.03 | 0.01 | ... | ... | 1825 | ... | ... | 0.60 | 0.61 | 0.61 | 35 |
208 | ... | 0.05 | 0.01 | ... | ... | 1850 | ... | ... | 0.85 | 0.86 | 0.86 | 10 |
404 | ... | 0.05 | 0.01 | ... | ... | 1875 | ... | ... | 1.10 | 1.11 | 1.11 | 2 |
317 | ... | 0.05 | 0.01 | ... | ... | 1900 | ... | ... | 1.35 | 1.37 | 1.37 | 0 |
74 | ... | 0.05 | 0.01 | ... | ... | 1925 | ... | ... | 1.60 | 1.61 | 1.61 | 5 |
135 | ... | 0.05 | 0.01 | ... | ... | 1950 | ... | ... | 1.85 | 1.86 | 1.86 | 0 |
77 | ... | 0.05 | 0.01 | ... | ... | 1975 | ... | ... | 2.10 | 2.11 | 2.11 | 0 |
236 | ... | 0.05 | 0.01 | ... | ... | 2000 | ... | ... | 2.35 | 2.36 | 2.36 | 0 |
15 | ... | 0.05 | 0.01 | ... | ... | 2025 | ... | ... | 2.60 | 2.61 | 2.61 | 0 |
69 | ... | 0.05 | 0.01 | ... | ... | 2050 | ... | ... | 2.85 | 2.86 | 2.86 | 0 |
60 | ... | 0.05 | 0.01 | ... | ... | 2075 | ... | ... | 3.10 | 3.11 | 3.11 | 0 |
77 | ... | 0.05 | 0.01 | ... | ... | 2100 | ... | ... | 3.35 | 3.36 | 3.36 | 0 |
5 | ... | 0.05 | 0.01 | ... | ... | 2125 | ... | ... | 3.60 | 3.61 | 3.61 | 0 |
12 | ... | 0.05 | 0.01 | ... | ... | 2150 | ... | ... | 3.85 | 3.86 | 3.86 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2175 | ... | ... | 4.10 | 4.11 | 4.11 | 0 |
26 | ... | 0.05 | 0.01 | ... | ... | 2200 | ... | ... | 4.35 | 4.36 | 4.36 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2225 | ... | ... | 4.60 | 4.61 | 4.61 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2250 | ... | ... | 4.85 | 4.86 | 4.86 | 0 |
10 | ... | 0.05 | 0.01 | ... | ... | 2275 | ... | ... | 5.10 | 5.11 | 5.11 | 0 |
2 | ... | 0.05 | 0.01 | ... | ... | 2300 | ... | ... | 5.35 | 5.36 | 5.36 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2325 | ... | ... | 5.60 | 5.61 | 5.61 | 0 |
10 | ... | 0.05 | 0.01 | ... | ... | 2350 | ... | ... | 5.85 | 5.86 | 5.86 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2375 | ... | ... | 6.10 | 6.11 | 6.11 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2400 | ... | ... | 6.35 | 6.36 | 6.36 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2425 | ... | ... | 6.60 | 6.61 | 6.61 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2450 | ... | ... | 6.85 | 6.86 | 6.86 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2475 | ... | ... | 7.10 | 7.11 | 7.11 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2500 | ... | ... | 7.35 | 7.36 | 7.36 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2525 | ... | ... | 7.60 | 7.61 | 7.61 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2550 | ... | ... | 7.85 | 7.86 | 7.86 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2575 | ... | ... | 8.10 | 8.11 | 8.11 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2600 | ... | ... | 8.35 | 8.36 | 8.36 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2625 | ... | ... | 8.60 | 8.61 | 8.61 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2650 | ... | ... | 8.85 | 8.86 | 8.86 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2675 | ... | ... | 9.10 | 9.11 | 9.11 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2700 | ... | ... | 9.35 | 9.36 | 9.36 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2725 | ... | ... | 9.60 | 9.61 | 9.61 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2750 | ... | ... | 9.85 | 9.86 | 9.86 | 0 |
0 | ... | 0.05 | 0.01 | ... | ... | 2775 | ... | ... | 10.10 | 10.11 | 10.11 | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.