Markets - Livestock

Underlying Price: 18.38
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.92 -0.04 14.88 350 0.01 0 0.01 ... ... 0
0 ... ... 14.67 -0.04 14.63 375 0.01 0 0.01 ... ... 0
0 ... ... 14.42 -0.04 14.38 400 0.01 0 0.01 ... ... 0
0 ... ... 14.17 -0.04 14.13 425 0.01 0 0.01 ... ... 0
0 ... ... 13.92 -0.04 13.88 450 0.01 0 0.01 ... ... 0
0 ... ... 13.67 -0.04 13.63 475 0.01 0 0.01 ... ... 0
0 ... ... 13.42 -0.04 13.38 500 0.01 0 0.01 ... ... 0
0 ... ... 13.17 -0.04 13.13 525 0.01 0 0.01 ... ... 0
0 ... ... 12.92 -0.04 12.88 550 0.01 0 0.01 ... ... 0
0 ... ... 12.67 -0.04 12.63 575 0.01 0 0.01 ... ... 0
0 ... ... 12.42 -0.04 12.38 600 0.01 0 0.01 ... ... 0
0 ... ... 12.17 -0.04 12.13 625 0.01 0 0.01 ... ... 0
0 ... ... 11.92 -0.04 11.88 650 0.01 0 0.01 ... ... 0
0 ... ... 11.67 -0.04 11.63 675 0.01 0 0.01 ... ... 0
0 ... ... 11.42 -0.04 11.38 700 0.01 0 0.01 ... ... 0
0 ... ... 11.17 -0.04 11.13 725 0.01 0 0.01 ... ... 0
0 ... ... 10.92 -0.04 10.88 750 0.01 0 0.01 ... ... 0
0 ... ... 10.67 -0.04 10.63 775 0.01 0 0.01 ... ... 0
0 ... ... 10.42 -0.04 10.38 800 0.01 0 0.01 ... ... 0
0 ... ... 10.17 -0.04 10.13 825 0.01 0 0.01 ... ... 0
0 ... ... 9.92 -0.04 9.88 850 0.01 0 0.01 ... ... 0
0 ... ... 9.67 -0.04 9.63 875 0.01 0 0.01 ... ... 0
0 ... ... 9.42 -0.04 9.38 900 0.01 0 0.01 ... ... 0
0 ... ... 9.17 -0.04 9.13 925 0.01 0 0.01 ... ... 0
0 ... ... 8.92 -0.04 8.88 950 0.01 0 0.01 ... ... 0
0 ... ... 8.67 -0.04 8.63 975 0.01 0 0.01 ... ... 0
0 ... ... 8.42 -0.04 8.38 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.17 -0.04 8.13 1025 0.01 0 0.01 ... ... 0
0 ... ... 7.92 -0.04 7.88 1050 0.01 0 0.01 ... ... 0
0 ... ... 7.67 -0.04 7.63 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.42 -0.04 7.38 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.17 -0.04 7.13 1125 0.01 0 0.01 ... ... 0
0 ... ... 6.92 -0.04 6.88 1150 0.01 0 0.01 ... ... 0
0 ... ... 6.67 -0.04 6.63 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.42 -0.04 6.38 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.17 -0.04 6.13 1225 0.01 0 0.01 ... ... 0
0 ... ... 5.92 -0.04 5.88 1250 0.01 0 0.01 ... ... 0
0 ... ... 5.67 -0.04 5.63 1275 0.01 0 0.01 ... ... 0
0 ... ... 5.42 -0.04 5.38 1300 0.01 0 0.01 ... ... 0
0 ... ... 5.17 -0.04 5.13 1325 0.01 0 0.01 ... ... 0
1 ... ... 4.92 -0.04 4.88 1350 0.01 0 0.01 ... ... 33
0 ... ... 4.67 -0.04 4.63 1375 0.01 0 0.01 ... ... 0
62 ... ... 4.42 -0.04 4.38 1400 0.01 0 0.01 ... ... 24
22 ... ... 4.17 -0.04 4.13 1425 0.01 0 0.01 ... ... 213
130 ... ... 3.92 -0.04 3.88 1450 0.01 0 0.01 ... ... 334
22 ... ... 3.67 -0.04 3.63 1475 0.01 0 0.01 ... ... 34
63 ... ... 3.42 -0.04 3.38 1500 0.01 0 0.01 ... ... 215
12 ... ... 3.17 -0.04 3.13 1525 0.01 0 0.01 ... ... 124
20 ... ... 2.92 -0.04 2.88 1550 0.01 0 0.01 ... ... 217
16 ... ... 2.67 -0.04 2.63 1575 0.01 0 0.01 ... ... 229
28 ... ... 2.42 -0.04 2.38 1600 0.01 0 0.01 ... ... 525
132 ... ... 2.18 -0.04 2.14 1625 ... ... 0.01 ... 0.10 247
213 ... ... 1.93 -0.03 1.90 1650 0.02 0 0.02 ... ... 370
210 ... ... 1.69 -0.03 1.66 1675 ... ... 0.03 ... 0.12 452
596 ... ... 1.46 -0.04 1.42 1700 0.05 0.01 0.04 ... ... 609
456 ... ... 1.24 -0.04 1.20 1725 ... ... 0.07 0.07 0.07 568
711 ... ... 1.03 -0.05 0.98 1750 ... ... 0.11 0.10 0.10 675
447 ... ... 0.83 -0.04 0.79 1775 ... ... 0.16 0.16 0.16 221
551 0.61 0.61 0.61 ... ... 1800 ... ... 0.23 0.24 0.24 271
271 0.46 0.46 0.46 ... ... 1825 ... ... 0.33 0.33 0.33 120
395 0.34 0.34 0.34 ... ... 1850 ... ... 0.46 0.47 0.47 81
300 0.25 0.25 0.25 ... ... 1875 ... ... 0.61 0.62 0.62 117
157 0.18 0.18 0.17 ... ... 1900 0.79 0.02 0.77 ... ... 64
422 0.13 0.13 0.12 ... ... 1925 0.99 0.02 0.97 ... ... 62
102 0.10 0.10 0.09 ... ... 1950 1.20 0.02 1.18 ... ... 30
88 0.07 0.07 0.07 ... ... 1975 1.43 0.03 1.40 ... ... 0
13 0.05 0.05 0.05 ... ... 2000 1.67 0.04 1.63 ... ... 0
0 ... 0.13 0.04 ... ... 2025 1.90 0.03 1.87 ... ... 0
1 ... 0.12 0.03 ... ... 2050 2.14 0.03 2.11 ... ... 0
0 ... 0.11 0.02 ... ... 2075 2.39 0.04 2.35 ... ... 0
2 ... 0.10 0.02 ... ... 2100 2.63 0.04 2.59 ... ... 0
0 ... 0.10 0.01 ... ... 2125 2.88 0.04 2.84 ... ... 0
0 ... ... 0.01 0 0.01 2150 3.13 0.05 3.08 ... ... 0
0 ... ... 0.01 0 0.01 2175 3.37 0.04 3.33 ... ... 0
0 ... ... 0.01 0.01 0.01 2200 3.62 0.04 3.58 ... ... 0
0 ... ... 0.01 0.01 0.01 2225 3.87 0.04 3.83 ... ... 0
0 ... ... 0.01 0.01 0.01 2250 4.12 0.04 4.08 ... ... 0
0 ... ... 0.01 0.01 0.01 2275 4.37 0.04 4.33 ... ... 0
0 ... ... 0.01 0 0.01 2300 4.62 0.04 4.58 ... ... 0
0 ... ... 0.01 0 0.01 2325 4.87 0.04 4.83 ... ... 0
0 ... ... 0.01 0 0.01 2350 5.12 0.04 5.08 ... ... 0
0 ... ... 0.01 0 0.01 2375 5.37 0.04 5.33 ... ... 0
0 ... ... 0.01 0 0.01 2400 5.62 0.04 5.58 ... ... 0
0 ... ... 0.01 0 0.01 2425 5.87 0.04 5.83 ... ... 0
0 ... ... 0.01 0 0.01 2450 6.12 0.04 6.08 ... ... 0
0 ... ... 0.01 0 0.01 2475 6.37 0.04 6.33 ... ... 0
0 ... ... 0.01 0 0.01 2500 6.62 0.04 6.58 ... ... 0
0 ... ... 0.01 0 0.01 2525 6.87 0.04 6.83 ... ... 0
0 ... ... 0.01 0 0.01 2550 7.12 0.04 7.08 ... ... 0
0 ... ... 0.01 0 0.01 2575 7.37 0.04 7.33 ... ... 0
0 ... ... 0.01 0 0.01 2600 7.62 0.04 7.58 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.87 0.04 7.83 ... ... 0
0 ... ... 0.01 0 0.01 2650 8.12 0.04 8.08 ... ... 0
0 ... ... 0.01 0 0.01 2675 8.37 0.04 8.33 ... ... 0
0 ... ... 0.01 0 0.01 2700 8.62 0.04 8.58 ... ... 0
0 ... ... ... ... 0.01 2725 8.87 ... ... ... ... 0
0 ... ... ... ... 0.01 2750 9.12 ... ... ... ... 0
0 ... ... ... ... 0.01 2775 9.37 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.