DairyVisor Data

Markets - Livestock

Underlying Price: 18.65
Expiration Date: 11/28/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15.05 -0.15 14.90 375 0.01 0 0.01 ... ... 0
0 ... ... 14.80 -0.15 14.65 400 0.01 0 0.01 ... ... 0
0 ... ... 14.55 -0.15 14.40 425 0.01 0 0.01 ... ... 0
0 ... ... 14.30 -0.15 14.15 450 0.01 0 0.01 ... ... 0
0 ... ... 14.05 -0.15 13.90 475 0.01 0 0.01 ... ... 0
0 ... ... 13.80 -0.15 13.65 500 0.01 0 0.01 ... ... 0
0 ... ... 13.55 -0.15 13.40 525 0.01 0 0.01 ... ... 0
0 ... ... 13.30 -0.15 13.15 550 0.01 0 0.01 ... ... 0
0 ... ... 13.05 -0.15 12.90 575 0.01 0 0.01 ... ... 0
0 ... ... 12.80 -0.15 12.65 600 0.01 0 0.01 ... ... 0
0 ... ... 12.55 -0.15 12.40 625 0.01 0 0.01 ... ... 0
0 ... ... 12.30 -0.15 12.15 650 0.01 0 0.01 ... ... 0
0 ... ... 12.05 -0.15 11.90 675 0.01 0 0.01 ... ... 0
0 ... ... 11.80 -0.15 11.65 700 0.01 0 0.01 ... ... 0
0 ... ... 11.55 -0.15 11.40 725 0.01 0 0.01 ... ... 0
0 ... ... 11.30 -0.15 11.15 750 0.01 0 0.01 ... ... 0
0 ... ... 11.05 -0.15 10.90 775 0.01 0 0.01 ... ... 0
0 ... ... 10.80 -0.15 10.65 800 0.01 0 0.01 ... ... 0
0 ... ... 10.55 -0.15 10.40 825 0.01 0 0.01 ... ... 0
0 ... ... 10.30 -0.15 10.15 850 0.01 0 0.01 ... ... 0
0 ... ... 10.05 -0.15 9.90 875 0.01 0 0.01 ... ... 0
0 ... ... 9.80 -0.15 9.65 900 0.01 0 0.01 ... ... 0
0 ... ... 9.55 -0.15 9.40 925 0.01 0 0.01 ... ... 0
0 ... ... 9.30 -0.15 9.15 950 0.01 0 0.01 ... ... 0
0 ... ... 9.05 -0.15 8.90 975 0.01 0 0.01 ... ... 0
0 ... ... 8.80 -0.15 8.65 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.55 -0.15 8.40 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.30 -0.15 8.15 1050 0.01 0 0.01 ... ... 0
0 ... ... 8.05 -0.15 7.90 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.80 -0.15 7.65 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.55 -0.15 7.40 1125 0.01 0 0.01 ... ... 0
0 ... ... 7.30 -0.15 7.15 1150 0.01 0 0.01 ... ... 0
0 ... ... 7.05 -0.15 6.90 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.80 -0.15 6.65 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.55 -0.15 6.40 1225 0.01 0 0.01 ... ... 0
0 ... ... 6.30 -0.15 6.15 1250 0.01 0 0.01 ... ... 0
0 ... ... 6.05 -0.15 5.90 1275 0.01 0 0.01 ... ... 0
0 ... ... 5.80 -0.15 5.65 1300 0.01 -0.01 0.01 ... ... 0
0 ... ... 5.55 -0.15 5.40 1325 0.01 -0.01 0.01 ... ... 0
0 ... ... 5.30 -0.15 5.15 1350 0.01 0 0.01 ... ... 0
0 ... ... 5.05 -0.15 4.90 1375 0.01 0 0.01 ... ... 0
0 ... ... 4.80 -0.15 4.65 1400 0.01 0 0.01 ... ... 0
0 ... ... 4.55 -0.15 4.40 1425 0.01 -0.01 0.02 ... ... 0
0 ... ... 4.30 -0.15 4.15 1450 0.02 0 0.02 ... ... 0
0 ... ... 4.05 -0.15 3.90 1475 0.03 0 0.03 ... ... 0
0 ... ... 3.80 -0.15 3.65 1500 0.04 0.01 0.03 ... ... 0
0 ... ... 3.56 -0.15 3.41 1525 0.05 0.01 0.04 ... ... 10
0 ... ... 3.32 -0.14 3.18 1550 0.06 0.01 0.05 ... ... 2
0 ... ... 3.08 -0.14 2.94 1575 0.08 0.02 0.06 ... ... 12
0 ... ... 2.85 -0.13 2.72 1600 0.11 0.03 0.08 ... ... 262
0 ... ... 2.62 -0.12 2.50 1625 0.13 0.02 0.11 ... ... 98
0 ... ... 2.40 -0.11 2.29 1650 0.17 0.03 0.14 ... ... 308
0 ... ... 2.20 -0.12 2.08 1675 0.21 0.03 0.18 ... ... 482
0 ... ... 2.01 -0.12 1.89 1700 0.27 0.03 0.24 ... ... 768
0 ... ... 1.83 -0.12 1.71 1725 0.33 0.03 0.30 ... ... 303
0 ... ... 1.66 -0.12 1.54 1750 0.41 0.03 0.38 ... ... 332
0 ... ... 1.50 -0.12 1.38 1775 0.50 0.04 0.46 ... ... 158
0 ... ... 1.35 -0.11 1.24 1800 0.60 0.04 0.56 ... ... 206
0 ... ... 1.21 -0.10 1.11 1825 0.71 0.04 0.67 ... ... 276
50 ... ... 1.08 -0.09 0.99 1850 0.84 0.05 0.79 ... ... 570
0 ... ... 0.96 -0.08 0.88 1875 0.98 0.07 0.91 ... ... 424
65 ... ... 0.85 -0.07 0.78 1900 1.12 0.07 1.05 ... ... 338
161 ... ... 0.75 -0.06 0.69 1925 1.28 0.08 1.20 ... ... 182
55 ... ... 0.66 -0.06 0.60 1950 1.44 0.09 1.35 ... ... 155
16 ... ... 0.58 -0.05 0.53 1975 1.61 0.09 1.52 ... ... 31
46 ... ... 0.51 -0.05 0.46 2000 1.79 0.10 1.69 ... ... 182
43 ... ... 0.44 -0.04 0.40 2025 1.97 0.10 1.87 ... ... 8
49 ... ... 0.39 -0.05 0.34 2050 2.16 0.10 2.06 ... ... 297
74 ... ... 0.34 -0.04 0.30 2075 2.36 0.11 2.25 ... ... 6
140 ... ... 0.29 -0.03 0.26 2100 2.57 0.11 2.46 ... ... 0
111 ... ... 0.26 -0.03 0.23 2125 2.79 0.12 2.67 ... ... 0
208 ... ... 0.22 -0.02 0.20 2150 3.01 0.13 2.88 ... ... 0
128 ... ... 0.20 -0.02 0.18 2175 3.24 0.14 3.10 ... ... 0
430 ... ... 0.17 0 0.17 2200 3.47 0.14 3.33 ... ... 0
59 ... ... 0.15 0 0.15 2225 3.70 0.15 3.55 ... ... 0
238 ... ... 0.14 -0.01 0.13 2250 3.93 0.14 3.79 ... ... 0
18 ... ... 0.12 0 0.12 2275 4.17 0.15 4.02 ... ... 0
123 ... ... 0.11 0 0.11 2300 4.41 0.15 4.26 ... ... 0
0 ... ... 0.10 0 0.10 2325 4.64 0.15 4.49 ... ... 0
83 ... ... 0.09 0 0.09 2350 4.88 0.14 4.74 ... ... 0
16 ... ... 0.08 0 0.08 2375 5.12 0.14 4.98 ... ... 0
18 ... ... 0.08 -0.01 0.07 2400 5.37 0.15 5.22 ... ... 0
12 ... ... 0.07 -0.01 0.06 2425 5.61 0.14 5.47 ... ... 0
10 ... ... 0.07 -0.01 0.06 2450 5.86 0.15 5.71 ... ... 0
0 ... ... 0.06 -0.01 0.05 2475 6.10 0.14 5.96 ... ... 0
17 ... ... 0.05 0 0.05 2500 6.35 0.15 6.20 ... ... 0
0 ... ... 0.05 -0.01 0.04 2525 6.60 0.15 6.45 ... ... 0
10 ... ... 0.04 0 0.04 2550 6.85 0.15 6.70 ... ... 0
0 ... ... 0.04 0 0.04 2575 7.10 0.15 6.95 ... ... 0
0 ... ... 0.03 0 0.03 2600 7.35 0.15 7.20 ... ... 0
0 ... ... 0.03 0 0.03 2625 7.60 0.15 7.45 ... ... 0
0 ... ... 0.02 0 0.02 2650 7.85 0.15 7.70 ... ... 0
0 ... ... 0.02 0 0.02 2675 8.10 0.15 7.95 ... ... 0
0 ... ... 0.02 0 0.02 2700 8.35 0.15 8.20 ... ... 0
0 ... ... 0.02 -0.01 0.01 2725 8.60 0.15 8.45 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.85 0.15 8.70 ... ... 0
0 ... ... 0.01 0 0.01 2775 9.10 0.15 8.95 ... ... 0
0 ... ... 0.01 0 0.01 2800 9.35 0.15 9.20 ... ... 0
0 ... ... 0.01 0 0.01 2825 9.60 0.15 9.45 ... ... 0
0 ... ... 0.01 0 0.01 2850 9.85 0.15 9.70 ... ... 0
0 ... ... 0.01 -0.01 0.01 2875 10.10 0.15 9.95 ... ... 0
0 ... ... 0.01 -0.01 0.01 2900 10.35 0.15 10.20 ... ... 0
0 ... ... 0.01 0 0.01 2925 10.60 0.15 10.45 ... ... 0
0 ... ... 0.01 0 0.01 2950 10.85 0.15 10.70 ... ... 0
0 ... ... 0.01 0 0.01 2975 11.10 0.15 10.95 ... ... 0
0 ... ... 0.01 0 0.01 3000 11.35 0.15 11.20 ... ... 0
0 ... ... 0.01 0 0.01 3025 11.60 0.15 11.45 ... ... 0
0 ... ... 0.01 0 0.01 3050 11.85 0.15 11.70 ... ... 0
0 ... ... 0.01 0 0.01 3075 12.10 0.15 11.95 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.