DairyVisor Data

Markets - Livestock

Underlying Price: 19.85
Expiration Date: 10/04/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.37 -0.02 16.35 350 0.01 0 0.01 ... ... 0
0 ... ... 16.12 -0.02 16.10 375 0.01 0 0.01 ... ... 0
0 ... ... 15.87 -0.02 15.85 400 0.01 0 0.01 ... ... 0
0 ... ... 15.62 -0.02 15.60 425 0.01 0 0.01 ... ... 0
0 ... ... 15.37 -0.02 15.35 450 0.01 0 0.01 ... ... 0
0 ... ... 15.12 -0.02 15.10 475 0.01 0 0.01 ... ... 0
0 ... ... 14.87 -0.02 14.85 500 0.01 0 0.01 ... ... 0
0 ... ... 14.62 -0.02 14.60 525 0.01 0 0.01 ... ... 0
0 ... ... 14.37 -0.02 14.35 550 0.01 0 0.01 ... ... 0
0 ... ... 14.12 -0.02 14.10 575 0.01 0 0.01 ... ... 0
0 ... ... 13.87 -0.02 13.85 600 0.01 0 0.01 ... ... 0
0 ... ... 13.62 -0.02 13.60 625 0.01 0 0.01 ... ... 0
0 ... ... 13.37 -0.02 13.35 650 0.01 0 0.01 ... ... 0
0 ... ... 13.12 -0.02 13.10 675 0.01 0 0.01 ... ... 0
0 ... ... 12.87 -0.02 12.85 700 0.01 0 0.01 ... ... 0
0 ... ... 12.62 -0.02 12.60 725 0.01 0 0.01 ... ... 0
0 ... ... 12.37 -0.02 12.35 750 0.01 0 0.01 ... ... 0
0 ... ... 12.12 -0.02 12.10 775 0.01 0 0.01 ... ... 0
0 ... ... 11.87 -0.02 11.85 800 0.01 0 0.01 ... ... 0
0 ... ... 11.62 -0.02 11.60 825 0.01 0 0.01 ... ... 0
0 ... ... 11.37 -0.02 11.35 850 0.01 0 0.01 ... ... 0
0 ... ... 11.12 -0.02 11.10 875 0.01 0 0.01 ... ... 0
0 ... ... 10.87 -0.02 10.85 900 0.01 0 0.01 ... ... 0
0 ... ... 10.62 -0.02 10.60 925 0.01 0 0.01 ... ... 0
0 ... ... 10.37 -0.02 10.35 950 0.01 0 0.01 ... ... 0
0 ... ... 10.12 -0.02 10.10 975 0.01 0 0.01 ... ... 0
0 ... ... 9.87 -0.02 9.85 1000 0.01 0 0.01 ... ... 0
0 ... ... 9.62 -0.02 9.60 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.37 -0.02 9.35 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.12 -0.02 9.10 1075 0.01 0 0.01 ... ... 0
0 ... ... 8.87 -0.02 8.85 1100 0.01 0 0.01 ... ... 0
0 ... ... 8.62 -0.02 8.60 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.37 -0.02 8.35 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.12 -0.02 8.10 1175 0.01 0 0.01 ... ... 0
0 ... ... 7.87 -0.02 7.85 1200 0.01 0 0.01 ... ... 0
0 ... ... 7.62 -0.02 7.60 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.37 -0.02 7.35 1250 0.01 0 0.01 ... ... 75
0 ... ... 7.12 -0.02 7.10 1275 0.01 0 0.01 ... ... 0
0 ... ... 6.87 -0.02 6.85 1300 0.01 0 0.01 ... ... 52
0 ... ... 6.62 -0.02 6.60 1325 0.01 0 0.01 ... ... 0
0 ... ... 6.37 -0.02 6.35 1350 0.01 0 0.01 ... ... 0
0 ... ... 6.12 -0.02 6.10 1375 0.01 0 0.01 ... ... 0
0 ... ... 5.87 -0.02 5.85 1400 0.01 0 0.01 ... ... 60
2 ... ... 5.62 -0.02 5.60 1425 0.01 0 0.01 ... ... 441
0 ... ... 5.37 -0.02 5.35 1450 0.01 0 0.01 ... ... 0
0 ... ... 5.12 -0.02 5.10 1475 0.01 0 0.01 ... ... 0
0 ... ... 4.87 -0.02 4.85 1500 0.01 0 0.01 ... ... 26
0 ... ... 4.62 -0.02 4.60 1525 0.01 0 0.01 ... ... 0
2 ... ... 4.37 -0.02 4.35 1550 0.01 0 0.01 ... ... 520
2 ... ... 4.12 -0.02 4.10 1575 0.01 0 0.01 ... ... 102
0 ... ... 3.87 -0.02 3.85 1600 0.01 0 0.01 ... ... 511
0 ... ... 3.62 -0.02 3.60 1625 0.01 0 0.01 ... ... 74
0 ... ... 3.37 -0.02 3.35 1650 0.01 0 0.01 ... ... 169
0 ... ... 3.12 -0.02 3.10 1675 0.01 0 0.01 ... ... 121
6 ... ... 2.87 -0.02 2.85 1700 0.01 0 0.01 ... ... 332
6 ... ... 2.62 -0.02 2.60 1725 0.01 0 0.01 ... ... 150
10 ... ... 2.37 -0.02 2.35 1750 0.01 0 0.01 ... ... 253
2 ... ... 2.12 -0.02 2.10 1775 0.01 0 0.01 ... ... 545
111 ... ... 1.87 -0.02 1.85 1800 0.01 0 0.01 ... ... 417
5 ... ... 1.62 -0.02 1.60 1825 0.01 0 0.01 ... ... 60
7 ... ... 1.37 -0.02 1.35 1850 0.01 0 0.01 ... ... 266
66 ... ... 1.12 -0.02 1.10 1875 0.01 0 0.01 ... ... 79
7 ... ... 0.87 -0.02 0.85 1900 0.01 0 0.01 ... ... 364
7 ... ... 0.62 -0.02 0.60 1925 0.01 0 0.01 ... ... 144
264 ... ... 0.37 -0.02 0.35 1950 0.01 0 0.01 ... ... 447
134 ... ... 0.13 -0.02 0.11 1975 0.01 0 0.01 ... ... 397
539 ... ... 0.01 0 0.01 2000 0.16 0.02 0.14 ... ... 482
70 ... ... 0.01 0 0.01 2025 0.40 0.02 0.38 ... ... 94
153 ... ... 0.01 0 0.01 2050 0.65 0.02 0.63 ... ... 349
189 ... ... 0.01 0 0.01 2075 0.90 0.02 0.88 ... ... 92
534 ... ... 0.01 0 0.01 2100 1.15 0.02 1.13 ... ... 300
243 ... ... 0.01 0 0.01 2125 1.40 0.02 1.38 ... ... 74
298 ... ... 0.01 0 0.01 2150 1.65 0.02 1.63 ... ... 126
53 ... ... 0.01 0 0.01 2175 1.90 0.02 1.88 ... ... 134
641 ... ... 0.01 0 0.01 2200 2.15 0.02 2.13 ... ... 457
681 ... ... 0.01 0 0.01 2225 2.40 0.02 2.38 ... ... 65
63 ... ... 0.01 0 0.01 2250 2.65 0.02 2.63 ... ... 132
71 ... ... 0.01 0 0.01 2275 2.90 0.02 2.88 ... ... 321
400 ... ... 0.01 0 0.01 2300 3.15 0.02 3.13 ... ... 144
69 ... ... 0.01 0 0.01 2325 3.40 0.02 3.38 ... ... 166
84 ... ... 0.01 0 0.01 2350 3.65 0.02 3.63 ... ... 101
19 ... ... 0.01 0 0.01 2375 3.90 0.02 3.88 ... ... 73
120 ... ... 0.01 0 0.01 2400 4.15 0.02 4.13 ... ... 51
63 ... ... 0.01 0 0.01 2425 4.40 0.02 4.38 ... ... 25
67 ... ... 0.01 0 0.01 2450 4.65 0.02 4.63 ... ... 51
46 ... ... 0.01 0 0.01 2475 4.90 0.02 4.88 ... ... 0
406 ... ... 0.01 0 0.01 2500 5.15 0.02 5.13 ... ... 0
50 ... ... 0.01 0 0.01 2525 5.40 0.02 5.38 ... ... 0
112 ... ... 0.01 0 0.01 2550 5.65 0.02 5.63 ... ... 0
27 ... ... 0.01 0 0.01 2575 5.90 0.02 5.88 ... ... 0
147 ... ... 0.01 0 0.01 2600 6.15 0.02 6.13 ... ... 0
14 ... ... 0.01 0 0.01 2625 6.40 0.02 6.38 ... ... 0
66 ... ... 0.01 0 0.01 2650 6.65 0.02 6.63 ... ... 0
65 ... ... 0.01 0 0.01 2675 6.90 0.02 6.88 ... ... 0
292 ... ... 0.01 0 0.01 2700 7.15 0.02 7.13 ... ... 0
24 ... ... 0.01 0 0.01 2725 7.40 0.02 7.38 ... ... 6
49 ... ... 0.01 0 0.01 2750 7.65 0.02 7.63 ... ... 6
0 ... ... 0.01 0 0.01 2775 7.90 0.02 7.88 ... ... 0
57 ... ... 0.01 0 0.01 2800 8.15 0.02 8.13 ... ... 0
0 ... ... 0.01 0 0.01 2825 8.40 0.02 8.38 ... ... 2
34 ... ... 0.01 0 0.01 2850 8.65 0.02 8.63 ... ... 0
0 ... ... 0.01 0 0.01 2875 8.90 0.02 8.88 ... ... 9
26 ... ... 0.01 0 0.01 2900 9.15 0.02 9.13 ... ... 7
0 ... ... 0.01 0 0.01 2925 9.40 0.02 9.38 ... ... 7
6 ... ... 0.01 0 0.01 2950 9.65 0.02 9.63 ... ... 9
0 ... ... 0.01 0 0.01 2975 9.90 0.02 9.88 ... ... 0
21 ... ... 0.01 0 0.01 3000 10.15 0.02 10.13 ... ... 0
0 ... ... 0.01 0 0.01 3025 10.40 0.02 10.38 ... ... 0
0 ... ... 0.01 0 0.01 3050 10.65 0.02 10.63 ... ... 0
0 ... ... 0.01 0 0.01 3075 10.90 0.02 10.88 ... ... 0
0 ... ... 0.01 0 0.01 3100 11.15 0.02 11.13 ... ... 0
0 ... ... 0.01 0 0.01 3125 11.40 0.02 11.38 ... ... 0
0 ... ... 0.01 0 0.01 3150 11.65 0.02 11.63 ... ... 0
0 ... ... 0.01 0 0.01 3175 11.90 0.02 11.88 ... ... 0
0 ... ... 0.01 0 0.01 3200 12.15 0.02 12.13 ... ... 0
0 ... ... 0.01 0 0.01 3225 12.40 0.02 12.38 ... ... 0
1 ... ... 0.01 0 0.01 3250 12.65 0.02 12.63 ... ... 0
0 ... ... 0.01 0 0.01 3275 12.90 0.02 12.88 ... ... 0
0 ... ... 0.01 0 0.01 3300 13.15 0.02 13.13 ... ... 0
0 ... ... 0.01 0 0.01 3325 13.40 0.02 13.38 ... ... 0
0 ... ... 0.01 0 0.01 3350 13.65 0.02 13.63 ... ... 0
0 ... ... 0.01 0 0.01 3375 13.90 0.02 13.88 ... ... 0
0 ... ... 0.01 0 0.01 3400 14.15 0.02 14.13 ... ... 0
0 ... ... 0.01 0 0.01 3425 14.40 0.02 14.38 ... ... 0
0 ... ... 0.01 0 0.01 3450 14.65 0.02 14.63 ... ... 0
0 ... ... 0.01 0 0.01 3475 14.90 0.02 14.88 ... ... 0
0 ... ... 0.01 0 0.01 3500 15.15 0.02 15.13 ... ... 0
0 ... ... 0.01 0 0.01 3525 15.40 0.02 15.38 ... ... 0
0 ... ... 0.01 0 0.01 3550 15.65 0.02 15.63 ... ... 0
0 ... ... 0.01 0 0.01 3575 15.90 0.02 15.88 ... ... 0
0 ... ... 0.01 0 0.01 3600 16.15 0.02 16.13 ... ... 0
0 ... ... 0.01 0 0.01 3625 16.40 0.02 16.38 ... ... 0
0 ... ... 0.01 0 0.01 3650 16.65 0.02 16.63 ... ... 0
0 ... ... 0.01 0 0.01 3675 16.90 0.02 16.88 ... ... 0
0 ... ... 0.01 0 0.01 3700 17.15 0.02 17.13 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.