DairyVisor Data

Markets - Livestock

Underlying Price: 24.20
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 23.67 0.03 23.70 50 0.01 0 0.01 ... ... 0
0 ... ... 23.42 0.03 23.45 75 0.01 0 0.01 ... ... 0
0 ... ... 23.17 0.03 23.20 100 0.01 0 0.01 ... ... 0
0 ... ... 22.92 0.03 22.95 125 0.01 0 0.01 ... ... 0
0 ... ... 22.67 0.03 22.70 150 0.01 0 0.01 ... ... 0
0 ... ... 22.42 0.03 22.45 175 0.01 0 0.01 ... ... 0
0 ... ... 22.17 0.03 22.20 200 0.01 0 0.01 ... ... 0
0 ... ... 21.92 0.03 21.95 225 0.01 0 0.01 ... ... 0
0 ... ... 21.67 0.03 21.70 250 0.01 0 0.01 ... ... 0
0 ... ... 21.42 0.03 21.45 275 0.01 0 0.01 ... ... 0
0 ... ... 21.17 0.03 21.20 300 0.01 0 0.01 ... ... 0
0 ... ... 20.92 0.03 20.95 325 0.01 0 0.01 ... ... 0
0 ... ... 20.67 0.03 20.70 350 0.01 0 0.01 ... ... 0
0 ... ... 20.42 0.03 20.45 375 0.01 0 0.01 ... ... 0
0 ... ... 20.17 0.03 20.20 400 0.01 0 0.01 ... ... 0
0 ... ... 19.92 0.03 19.95 425 0.01 0 0.01 ... ... 0
0 ... ... 19.67 0.03 19.70 450 0.01 0 0.01 ... ... 0
0 ... ... 19.42 0.03 19.45 475 0.01 0 0.01 ... ... 0
0 ... ... 19.17 0.03 19.20 500 0.01 0 0.01 ... ... 0
0 ... ... 18.92 0.03 18.95 525 0.01 0 0.01 ... ... 0
0 ... ... 18.67 0.03 18.70 550 0.01 0 0.01 ... ... 0
0 ... ... 18.42 0.03 18.45 575 0.01 0 0.01 ... ... 0
0 ... ... 18.17 0.03 18.20 600 0.01 0 0.01 ... ... 0
0 ... ... 17.92 0.03 17.95 625 0.01 0 0.01 ... ... 0
0 ... ... 17.67 0.03 17.70 650 0.01 0 0.01 ... ... 0
0 ... ... 17.42 0.03 17.45 675 0.01 0 0.01 ... ... 0
0 ... ... 17.17 0.03 17.20 700 0.01 0 0.01 ... ... 0
0 ... ... 16.92 0.03 16.95 725 0.01 0 0.01 ... ... 0
0 ... ... 16.67 0.03 16.70 750 0.01 0 0.01 ... ... 0
0 ... ... 16.42 0.03 16.45 775 0.01 0 0.01 ... ... 0
0 ... ... 16.17 0.03 16.20 800 0.01 0 0.01 ... ... 0
0 ... ... 15.92 0.03 15.95 825 0.01 0 0.01 ... ... 0
0 ... ... 15.67 0.03 15.70 850 0.01 0 0.01 ... ... 0
0 ... ... 15.42 0.03 15.45 875 0.01 0 0.01 ... ... 0
0 ... ... 15.17 0.03 15.20 900 0.01 0 0.01 ... ... 90
0 ... ... 14.92 0.03 14.95 925 0.01 0 0.01 ... ... 0
0 ... ... 14.67 0.03 14.70 950 0.01 0 0.01 ... ... 0
0 ... ... 14.42 0.03 14.45 975 0.01 0 0.01 ... ... 0
0 ... ... 14.17 0.03 14.20 1000 0.01 0 0.01 ... ... 111
0 ... ... 13.92 0.03 13.95 1025 0.01 0 0.01 ... ... 0
0 ... ... 13.67 0.03 13.70 1050 0.01 0 0.01 ... ... 92
0 ... ... 13.42 0.03 13.45 1075 0.01 0 0.01 ... ... 16
0 ... ... 13.17 0.03 13.20 1100 0.01 0 0.01 ... ... 68
0 ... ... 12.92 0.03 12.95 1125 0.01 0 0.01 ... ... 22
0 ... ... 12.67 0.03 12.70 1150 0.01 0 0.01 ... ... 102
0 ... ... 12.42 0.03 12.45 1175 0.01 0 0.01 ... ... 33
0 ... ... 12.17 0.03 12.20 1200 0.01 0 0.01 ... ... 249
0 ... ... 11.92 0.03 11.95 1225 0.01 0 0.01 ... ... 102
0 ... ... 11.67 0.03 11.70 1250 0.01 0 0.01 ... ... 146
50 ... ... 11.42 0.03 11.45 1275 0.01 0 0.01 ... ... 108
0 ... ... 11.17 0.03 11.20 1300 0.01 0 0.01 ... ... 226
29 ... ... 10.92 0.03 10.95 1325 0.01 0 0.01 ... ... 75
34 ... ... 10.67 0.03 10.70 1350 0.01 0 0.01 ... ... 283
167 ... ... 10.42 0.03 10.45 1375 0.01 0 0.01 ... ... 786
173 ... ... 10.17 0.03 10.20 1400 0.01 0 0.01 ... ... 344
110 ... ... 9.92 0.03 9.95 1425 0.01 0 0.01 ... ... 151
252 ... ... 9.67 0.03 9.70 1450 0.01 0 0.01 ... ... 643
62 ... ... 9.42 0.03 9.45 1475 0.01 0 0.01 ... ... 151
239 ... ... 9.17 0.03 9.20 1500 0.01 0 0.01 ... ... 345
209 ... ... 8.92 0.03 8.95 1525 0.01 0 0.01 ... ... 109
157 ... ... 8.67 0.03 8.70 1550 0.01 0 0.01 ... ... 250
243 ... ... 8.42 0.03 8.45 1575 0.01 0 0.01 ... ... 267
183 ... ... 8.17 0.03 8.20 1600 0.01 0 0.01 ... ... 439
219 ... ... 7.92 0.03 7.95 1625 0.01 0 0.01 ... ... 244
177 ... ... 7.67 0.03 7.70 1650 0.01 0 0.01 ... ... 595
145 ... ... 7.42 0.03 7.45 1675 0.01 0 0.01 ... ... 736
221 ... ... 7.17 0.03 7.20 1700 0.01 0 0.01 ... ... 578
264 ... ... 6.92 0.03 6.95 1725 0.01 0 0.01 ... ... 269
513 ... ... 6.67 0.03 6.70 1750 0.01 0 0.01 ... ... 256
226 ... ... 6.42 0.03 6.45 1775 0.01 0 0.01 ... ... 89
585 ... ... 6.17 0.03 6.20 1800 0.01 0 0.01 ... ... 213
115 ... ... 5.92 0.03 5.95 1825 0.01 0 0.01 ... ... 157
234 ... ... 5.67 0.03 5.70 1850 0.01 0 0.01 ... ... 322
162 ... ... 5.42 0.03 5.45 1875 0.01 0 0.01 ... ... 84
312 ... ... 5.17 0.03 5.20 1900 0.01 0 0.01 ... ... 342
101 ... ... 4.92 0.03 4.95 1925 0.01 0 0.01 ... ... 4
267 ... ... 4.67 0.03 4.70 1950 0.01 0 0.01 ... ... 306
91 ... ... 4.42 0.03 4.45 1975 0.01 0 0.01 ... ... 51
184 ... ... 4.17 0.03 4.20 2000 0.01 0 0.01 ... ... 464
349 ... ... 3.92 0.03 3.95 2025 0.01 0 0.01 ... ... 245
245 ... ... 3.67 0.03 3.70 2050 0.01 0 0.01 ... ... 253
70 ... ... 3.42 0.03 3.45 2075 0.01 0 0.01 ... ... 82
357 ... ... 3.17 0.03 3.20 2100 0.01 0 0.01 ... ... 953
66 ... ... 2.92 0.03 2.95 2125 0.01 0 0.01 ... ... 148
228 ... ... 2.67 0.03 2.70 2150 0.01 0 0.01 ... ... 193
17 ... ... 2.42 0.03 2.45 2175 0.01 0 0.01 ... ... 577
313 ... ... 2.17 0.03 2.20 2200 0.01 0 0.01 ... ... 300
92 ... ... 1.92 0.03 1.95 2225 0.01 0 0.01 ... ... 4
220 ... ... 1.67 0.03 1.70 2250 0.01 0 0.01 ... ... 659
120 ... ... 1.43 0.03 1.46 2275 0.01 0 0.01 ... ... 116
309 ... ... 1.18 0.03 1.21 2300 0.01 0 0.01 0.01 0.01 263
134 0.98 0.98 0.94 0.03 0.97 2325 0.02 0 0.02 ... ... 204
254 ... ... 0.70 0.03 0.73 2350 0.03 0 0.03 0.11 0.11 161
193 ... ... 0.48 0.03 0.51 2375 0.06 0 0.06 ... ... 9
233 0.26 0.26 0.28 0.02 0.30 2400 0.10 -0.01 0.11 ... ... 26
105 0.13 0.10 0.11 0 0.11 2425 0.16 -0.03 0.19 0.22 0.22 2
28 0.05 0.03 0.05 -0.01 0.04 2450 0.34 -0.04 0.38 ... ... 0
4 ... ... 0.03 -0.02 0.01 2475 0.56 -0.05 0.61 ... ... 0
16 0.01 0.01 0.01 -0.01 0.01 2500 0.80 -0.04 0.84 ... ... 0
0 ... ... 0.01 0 0.01 2525 1.05 -0.03 1.08 ... ... 1
0 ... ... 0.01 0 0.01 2550 1.30 -0.03 1.33 ... ... 0
0 ... ... 0.01 0 0.01 2575 1.55 -0.03 1.58 ... ... 0
0 ... ... 0.01 0 0.01 2600 1.80 -0.03 1.83 ... ... 0
1 ... ... 0.01 0 0.01 2625 2.05 -0.03 2.08 ... ... 0
0 ... ... 0.01 0 0.01 2650 2.30 -0.03 2.33 ... ... 0
5 ... ... 0.01 0 0.01 2675 2.55 -0.03 2.58 ... ... 0
0 ... ... 0.01 0 0.01 2700 2.80 -0.03 2.83 ... ... 0
0 ... ... 0.01 0 0.01 2725 3.05 -0.03 3.08 ... ... 0
0 ... ... 0.01 0 0.01 2750 3.30 -0.03 3.33 ... ... 0
0 ... ... 0.01 0 0.01 2775 3.55 -0.03 3.58 ... ... 0
0 ... ... 0.01 0 0.01 2800 3.80 -0.03 3.83 ... ... 0
0 ... ... 0.01 0 0.01 2825 4.05 -0.03 4.08 ... ... 0
0 ... ... 0.01 0 0.01 2850 4.30 -0.03 4.33 ... ... 0
0 ... ... 0.01 0 0.01 2875 4.55 -0.03 4.58 ... ... 0
0 ... ... 0.01 0 0.01 2900 4.80 -0.03 4.83 ... ... 0
0 ... ... 0.01 0 0.01 2925 5.05 -0.03 5.08 ... ... 0
0 ... ... 0.01 0 0.01 2950 5.30 -0.03 5.33 ... ... 0
0 ... ... 0.01 0 0.01 2975 5.55 -0.03 5.58 ... ... 0
0 ... ... 0.01 0 0.01 3000 5.80 -0.03 5.83 ... ... 0
0 ... ... 0.01 0 0.01 3025 6.05 -0.03 6.08 ... ... 0
0 ... ... 0.01 0 0.01 3050 6.30 -0.03 6.33 ... ... 0
0 ... ... 0.01 0 0.01 3075 6.55 -0.03 6.58 ... ... 0
0 ... ... 0.01 0 0.01 3100 6.80 -0.03 6.83 ... ... 0
0 ... ... 0.01 0 0.01 3125 7.05 -0.03 7.08 ... ... 0
0 ... ... 0.01 0 0.01 3150 7.30 -0.03 7.33 ... ... 0
0 ... ... 0.01 0 0.01 3175 7.55 -0.03 7.58 ... ... 0
0 ... ... 0.01 0 0.01 3200 7.80 -0.03 7.83 ... ... 0
0 ... ... 0.01 0 0.01 3225 8.05 -0.03 8.08 ... ... 0
0 ... ... 0.01 0 0.01 3250 8.30 -0.03 8.33 ... ... 0
0 ... ... 0.01 0 0.01 3275 8.55 -0.03 8.58 ... ... 0
0 ... ... 0.01 0 0.01 3300 8.80 -0.03 8.83 ... ... 0
0 ... ... 0.01 0 0.01 3325 9.05 -0.03 9.08 ... ... 0
0 ... ... 0.01 0 0.01 3350 9.30 -0.03 9.33 ... ... 0
0 ... ... 0.01 0 0.01 3375 9.55 -0.03 9.58 ... ... 0
0 ... ... 0.01 0 0.01 3400 9.80 -0.03 9.83 ... ... 0
0 ... ... 0.01 0 0.01 3425 10.05 -0.03 10.08 ... ... 0
0 ... ... 0.01 0 0.01 3450 10.30 -0.03 10.33 ... ... 0
0 ... ... 0.01 0 0.01 3475 10.55 -0.03 10.58 ... ... 0
0 ... ... 0.01 0 0.01 3500 10.80 -0.03 10.83 ... ... 0
0 ... ... 0.01 0 0.01 3525 11.05 -0.03 11.08 ... ... 0
0 ... ... 0.01 0 0.01 3550 11.30 -0.03 11.33 ... ... 0
0 ... ... ... ... 0.01 3575 11.55 ... ... ... ... 0
0 ... ... ... ... 0.01 3600 11.80 ... ... ... ... 0
0 ... ... ... ... 0.01 3625 12.05 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.