Markets - Livestock

Underlying Price: 19.10
Expiration Date: 12/03/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15.68 -0.08 15.60 350 0.01 0 0.01 ... ... 0
0 ... ... 15.43 -0.08 15.35 375 0.01 0 0.01 ... ... 0
0 ... ... 15.18 -0.08 15.10 400 0.01 0 0.01 ... ... 0
0 ... ... 14.93 -0.08 14.85 425 0.01 0 0.01 ... ... 0
0 ... ... 14.68 -0.08 14.60 450 0.01 0 0.01 ... ... 0
0 ... ... 14.43 -0.08 14.35 475 0.01 0 0.01 ... ... 0
0 ... ... 14.18 -0.08 14.10 500 0.01 0 0.01 ... ... 0
0 ... ... 13.93 -0.08 13.85 525 0.01 0 0.01 ... ... 0
0 ... ... 13.68 -0.08 13.60 550 0.01 0 0.01 ... ... 0
0 ... ... 13.43 -0.08 13.35 575 0.01 0 0.01 ... ... 0
0 ... ... 13.18 -0.08 13.10 600 0.01 0 0.01 ... ... 0
0 ... ... 12.93 -0.08 12.85 625 0.01 0 0.01 ... ... 0
0 ... ... 12.68 -0.08 12.60 650 0.01 0 0.01 ... ... 0
0 ... ... 12.43 -0.08 12.35 675 0.01 0 0.01 ... ... 0
0 ... ... 12.18 -0.08 12.10 700 0.01 0 0.01 ... ... 0
0 ... ... 11.93 -0.08 11.85 725 0.01 0 0.01 ... ... 0
0 ... ... 11.68 -0.08 11.60 750 0.01 0 0.01 ... ... 0
0 ... ... 11.43 -0.08 11.35 775 0.01 0 0.01 ... ... 0
0 ... ... 11.18 -0.08 11.10 800 0.01 0 0.01 ... ... 0
0 ... ... 10.93 -0.08 10.85 825 0.01 0 0.01 ... ... 0
0 ... ... 10.68 -0.08 10.60 850 0.01 0 0.01 ... ... 0
0 ... ... 10.43 -0.08 10.35 875 0.01 0 0.01 ... ... 0
0 ... ... 10.18 -0.08 10.10 900 0.01 0 0.01 ... ... 0
0 ... ... 9.93 -0.08 9.85 925 0.01 0 0.01 ... ... 0
0 ... ... 9.68 -0.08 9.60 950 0.01 0 0.01 ... ... 0
0 ... ... 9.43 -0.08 9.35 975 0.01 0 0.01 ... ... 0
0 ... ... 9.18 -0.08 9.10 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.93 -0.08 8.85 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.68 -0.08 8.60 1050 0.01 0 0.01 ... ... 0
0 ... ... 8.43 -0.08 8.35 1075 0.01 0 0.01 ... ... 0
0 ... ... 8.18 -0.08 8.10 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.93 -0.08 7.85 1125 0.01 0 0.01 ... ... 0
0 ... ... 7.68 -0.08 7.60 1150 0.01 0 0.01 ... ... 0
0 ... ... 7.43 -0.08 7.35 1175 0.01 0 0.01 ... ... 0
0 ... ... 7.18 -0.08 7.10 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.93 -0.08 6.85 1225 0.01 0 0.01 ... ... 0
0 ... ... 6.68 -0.08 6.60 1250 0.01 0 0.01 ... ... 0
0 ... ... 6.43 -0.08 6.35 1275 0.01 0 0.01 ... ... 0
0 ... ... 6.18 -0.08 6.10 1300 0.01 0 0.01 ... ... 0
0 ... ... 5.93 -0.08 5.85 1325 0.01 0 0.01 ... ... 0
0 ... ... 5.68 -0.08 5.60 1350 0.01 0 0.01 ... ... 33
0 ... ... 5.43 -0.08 5.35 1375 0.01 0 0.01 ... ... 0
66 ... ... 5.18 -0.08 5.10 1400 0.01 0 0.01 ... ... 16
26 ... ... 4.93 -0.08 4.85 1425 0.01 0 0.01 ... ... 239
26 ... ... 4.68 -0.08 4.60 1450 0.01 0 0.01 ... ... 319
0 ... ... 4.43 -0.08 4.35 1475 0.01 0 0.01 ... ... 36
0 ... ... 4.18 -0.08 4.10 1500 0.01 0 0.01 ... ... 216
0 ... ... 3.93 -0.08 3.85 1525 0.01 0 0.01 ... ... 82
1 ... ... 3.68 -0.08 3.60 1550 0.01 0 0.01 ... ... 262
1 ... ... 3.43 -0.08 3.35 1575 0.01 0 0.01 ... ... 158
114 ... ... 3.18 -0.08 3.10 1600 0.01 0 0.01 ... ... 397
126 ... ... 2.93 -0.08 2.85 1625 0.01 0 0.01 ... ... 412
292 ... ... 2.68 -0.08 2.60 1650 0.01 0 0.01 ... ... 279
316 ... ... 2.43 -0.08 2.35 1675 0.01 0 0.01 ... ... 240
391 ... ... 2.18 -0.08 2.10 1700 0.01 0 0.01 ... ... 787
406 1.81 1.81 1.93 -0.07 1.86 1725 0.01 0.01 0.01 ... ... 725
674 1.54 1.54 1.69 -0.08 1.61 1750 0.01 0 0.01 0.01 0.01 673
582 1.40 1.40 1.44 -0.07 1.37 1775 ... ... 0.02 ... 0.09 438
658 ... ... 1.20 -0.07 1.13 1800 ... ... 0.03 ... 0.10 588
442 ... ... 0.96 -0.06 0.90 1825 ... ... 0.05 ... 0.09 289
508 0.74 0.74 0.73 -0.05 0.68 1850 ... ... 0.08 0.08 0.08 527
342 0.48 0.48 0.55 -0.07 0.48 1875 ... ... 0.13 0.14 0.14 375
725 0.30 0.30 0.32 ... ... 1900 ... ... 0.22 0.23 0.23 489
827 ... 0.24 0.20 ... ... 1925 ... ... 0.35 0.38 0.38 159
248 0.13 0.13 0.13 ... ... 1950 0.52 0.04 0.48 ... ... 0
187 0.08 0.08 0.08 ... ... 1975 0.73 0.06 0.67 ... ... 0
113 0.05 0.05 0.05 ... ... 2000 0.95 0.07 0.88 ... ... 25
5 ... 0.08 0.03 ... ... 2025 1.18 0.07 1.11 ... ... 68
0 ... 0.10 0.02 ... ... 2050 1.42 0.08 1.34 ... ... 47
0 ... 0.10 0.01 ... ... 2075 1.66 0.08 1.58 ... ... 47
0 ... 0.09 0.01 ... ... 2100 1.91 0.08 1.83 ... ... 0
0 ... ... 0.01 0.01 0.01 2125 2.15 0.08 2.07 ... ... 0
0 ... ... 0.01 0 0.01 2150 2.40 0.08 2.32 ... ... 0
0 ... ... 0.01 0 0.01 2175 2.65 0.08 2.57 ... ... 0
0 ... ... 0.01 0 0.01 2200 2.90 0.08 2.82 ... ... 0
0 ... ... 0.01 0 0.01 2225 3.15 0.08 3.07 ... ... 0
0 ... ... 0.01 0 0.01 2250 3.40 0.08 3.32 ... ... 0
0 ... ... 0.01 0 0.01 2275 3.65 0.08 3.57 ... ... 0
0 ... ... 0.01 0 0.01 2300 3.90 0.08 3.82 ... ... 0
0 ... ... 0.01 0 0.01 2325 4.15 0.08 4.07 ... ... 0
0 ... ... 0.01 0 0.01 2350 4.40 0.08 4.32 ... ... 0
0 ... ... 0.01 0 0.01 2375 4.65 0.08 4.57 ... ... 0
0 ... ... 0.01 0 0.01 2400 4.90 0.08 4.82 ... ... 0
0 ... ... 0.01 0 0.01 2425 5.15 0.08 5.07 ... ... 0
0 ... ... 0.01 0 0.01 2450 5.40 0.08 5.32 ... ... 0
0 ... ... 0.01 0 0.01 2475 5.65 0.08 5.57 ... ... 0
0 ... ... 0.01 0 0.01 2500 5.90 0.08 5.82 ... ... 0
0 ... ... 0.01 0 0.01 2525 6.15 0.08 6.07 ... ... 0
0 ... ... 0.01 0 0.01 2550 6.40 0.08 6.32 ... ... 0
0 ... ... 0.01 0 0.01 2575 6.65 0.08 6.57 ... ... 0
0 ... ... 0.01 0 0.01 2600 6.90 0.08 6.82 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.15 0.08 7.07 ... ... 0
0 ... ... 0.01 0 0.01 2650 7.40 0.08 7.32 ... ... 0
0 ... ... 0.01 0 0.01 2675 7.65 0.08 7.57 ... ... 0
0 ... ... 0.01 0 0.01 2700 7.90 0.08 7.82 ... ... 0
0 ... ... 0.01 0 0.01 2725 8.15 0.08 8.07 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.40 0.08 8.32 ... ... 0
0 ... ... 0.01 0 0.01 2775 8.65 0.08 8.57 ... ... 0
0 ... ... 0.01 0 0.01 2800 8.90 0.08 8.82 ... ... 0
0 ... ... ... ... 0.01 2825 9.15 ... ... ... ... 0
0 ... ... ... ... 0.01 2850 9.40 ... ... ... ... 0
0 ... ... ... ... 0.01 2875 9.65 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.