DairyVisor Data

Markets - Livestock

Underlying Price: 19.56
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15.87 0.18 16.05 350 0.01 0 0.01 ... ... 0
0 ... ... 15.62 0.18 15.80 375 0.01 0 0.01 ... ... 0
0 ... ... 15.37 0.18 15.55 400 0.01 0 0.01 ... ... 0
0 ... ... 15.12 0.18 15.30 425 0.01 0 0.01 ... ... 0
0 ... ... 14.87 0.18 15.05 450 0.01 0 0.01 ... ... 0
0 ... ... 14.62 0.18 14.80 475 0.01 0 0.01 ... ... 0
0 ... ... 14.37 0.18 14.55 500 0.01 0 0.01 ... ... 0
0 ... ... 14.12 0.18 14.30 525 0.01 0 0.01 ... ... 0
0 ... ... 13.87 0.18 14.05 550 0.01 0 0.01 ... ... 0
0 ... ... 13.62 0.18 13.80 575 0.01 0 0.01 ... ... 0
0 ... ... 13.37 0.18 13.55 600 0.01 0 0.01 ... ... 0
0 ... ... 13.12 0.18 13.30 625 0.01 0 0.01 ... ... 0
0 ... ... 12.87 0.18 13.05 650 0.01 0 0.01 ... ... 0
0 ... ... 12.62 0.18 12.80 675 0.01 0 0.01 ... ... 0
0 ... ... 12.37 0.18 12.55 700 0.01 0 0.01 ... ... 0
0 ... ... 12.12 0.18 12.30 725 0.01 0 0.01 ... ... 0
0 ... ... 11.87 0.18 12.05 750 0.01 0 0.01 ... ... 0
0 ... ... 11.62 0.18 11.80 775 0.01 0 0.01 ... ... 0
0 ... ... 11.37 0.18 11.55 800 0.01 0 0.01 ... ... 0
0 ... ... 11.12 0.18 11.30 825 0.01 0 0.01 ... ... 0
0 ... ... 10.87 0.18 11.05 850 0.01 0 0.01 ... ... 0
0 ... ... 10.62 0.18 10.80 875 0.01 0 0.01 ... ... 0
0 ... ... 10.37 0.18 10.55 900 0.01 0 0.01 ... ... 0
0 ... ... 10.12 0.18 10.30 925 0.01 0 0.01 ... ... 0
0 ... ... 9.87 0.18 10.05 950 0.01 0 0.01 ... ... 0
0 ... ... 9.62 0.18 9.80 975 0.01 0 0.01 ... ... 0
0 ... ... 9.37 0.18 9.55 1000 0.01 0 0.01 ... ... 0
0 ... ... 9.12 0.18 9.30 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.87 0.18 9.05 1050 0.01 0 0.01 ... ... 0
0 ... ... 8.62 0.18 8.80 1075 0.01 0 0.01 ... ... 0
0 ... ... 8.37 0.18 8.55 1100 0.01 0 0.01 ... ... 0
0 ... ... 8.12 0.18 8.30 1125 0.01 0 0.01 ... ... 0
0 ... ... 7.87 0.18 8.05 1150 0.01 0 0.01 ... ... 0
0 ... ... 7.62 0.18 7.80 1175 0.01 0 0.01 ... ... 0
0 ... ... 7.37 0.18 7.55 1200 0.01 0 0.01 ... ... 0
0 ... ... 7.12 0.18 7.30 1225 0.01 0 0.01 ... ... 0
0 ... ... 6.87 0.18 7.05 1250 0.01 0 0.01 ... ... 0
0 ... ... 6.62 0.18 6.80 1275 0.01 0 0.01 ... ... 0
0 ... ... 6.37 0.18 6.55 1300 0.01 0 0.01 ... ... 0
0 ... ... 6.12 0.18 6.30 1325 0.01 0 0.01 ... ... 0
1 ... ... 5.87 0.18 6.05 1350 0.01 0 0.01 ... ... 33
0 ... ... 5.62 0.18 5.80 1375 0.01 0 0.01 ... ... 0
62 ... ... 5.37 0.18 5.55 1400 0.01 0 0.01 ... ... 24
17 ... ... 5.12 0.18 5.30 1425 0.01 0 0.01 ... ... 213
81 ... ... 4.87 0.18 5.05 1450 0.01 0 0.01 ... ... 329
17 ... ... 4.62 0.18 4.80 1475 0.01 0 0.01 ... ... 34
39 ... ... 4.37 0.18 4.55 1500 0.01 0 0.01 ... ... 215
12 ... ... 4.12 0.18 4.30 1525 0.01 0 0.01 ... ... 124
12 ... ... 3.87 0.18 4.05 1550 0.01 0 0.01 ... ... 217
9 ... ... 3.62 0.18 3.80 1575 0.01 0 0.01 ... ... 229
15 ... ... 3.37 0.18 3.55 1600 0.01 0 0.01 ... ... 525
71 ... ... 3.12 0.18 3.30 1625 0.01 0 0.01 ... ... 247
127 ... ... 2.87 0.18 3.05 1650 0.01 0 0.01 ... ... 360
194 ... ... 2.62 0.18 2.80 1675 0.01 0 0.01 ... ... 440
627 ... ... 2.37 0.18 2.55 1700 0.01 0 0.01 ... ... 538
430 ... ... 2.12 0.18 2.30 1725 0.01 0 0.01 ... ... 557
854 ... ... 1.87 0.18 2.05 1750 0.01 0 0.01 ... ... 687
458 ... ... 1.62 0.18 1.80 1775 0.01 0 0.01 ... ... 288
544 ... ... 1.37 0.18 1.55 1800 0.01 0 0.01 0.01 0.01 845
292 ... ... 1.12 0.18 1.30 1825 0.01 0 0.01 ... ... 375
367 ... ... 0.87 0.18 1.05 1850 0.01 -0.01 0.01 0.01 0.01 550
610 ... ... 0.64 0.17 0.81 1875 ... ... 0.01 ... 0.10 1758
788 ... ... 0.42 0.15 0.57 1900 ... ... 0.02 ... 0.02 690
724 ... 0.44 0.35 ... ... 1925 ... ... 0.05 0.06 0.06 415
527 0.19 0.19 0.18 ... ... 1950 ... ... 0.13 0.13 0.13 421
531 0.08 0.08 0.07 ... ... 1975 0.27 -0.17 0.44 0.34 0.34 55
474 ... 0.09 0.03 ... ... 2000 0.48 -0.17 0.65 ... ... 108
663 0.01 0.01 0.01 0 0.01 2025 0.71 -0.18 0.89 ... ... 71
187 ... 0.11 0.01 ... ... 2050 0.95 -0.18 1.13 ... ... 55
108 ... ... 0.01 0 0.01 2075 1.20 -0.18 1.38 ... ... 0
156 ... ... 0.01 0 0.01 2100 1.45 -0.18 1.63 ... ... 0
15 ... ... 0.01 0 0.01 2125 1.70 -0.18 1.88 ... ... 15
11 ... ... 0.01 0 0.01 2150 1.95 -0.18 2.13 ... ... 0
0 ... ... 0.01 0 0.01 2175 2.20 -0.18 2.38 ... ... 0
123 ... ... 0.01 0 0.01 2200 2.45 -0.18 2.63 ... ... 0
0 ... 0.11 0.01 ... ... 2225 2.70 -0.18 2.88 ... ... 0
0 ... 0.11 0.01 ... ... 2250 2.95 -0.18 3.13 ... ... 0
0 ... 0.10 0.01 ... ... 2275 3.20 -0.18 3.38 ... ... 0
0 ... ... 0.01 0 0.01 2300 3.45 -0.18 3.63 ... ... 0
0 ... ... 0.01 0 0.01 2325 3.70 -0.18 3.88 ... ... 0
0 ... ... 0.01 0 0.01 2350 3.95 -0.18 4.13 ... ... 0
0 ... ... 0.01 0 0.01 2375 4.20 -0.18 4.38 ... ... 0
0 ... ... 0.01 0 0.01 2400 4.45 -0.18 4.63 ... ... 0
0 ... ... 0.01 0 0.01 2425 4.70 -0.18 4.88 ... ... 0
0 ... ... 0.01 0 0.01 2450 4.95 -0.18 5.13 ... ... 0
0 ... ... 0.01 0 0.01 2475 5.20 -0.18 5.38 ... ... 0
0 ... ... 0.01 0 0.01 2500 5.45 -0.18 5.63 ... ... 0
0 ... ... 0.01 0 0.01 2525 5.70 -0.18 5.88 ... ... 0
0 ... ... 0.01 0 0.01 2550 5.95 -0.18 6.13 ... ... 0
0 ... ... 0.01 0 0.01 2575 6.20 -0.18 6.38 ... ... 0
0 ... ... 0.01 0 0.01 2600 6.45 -0.18 6.63 ... ... 0
0 ... ... 0.01 0 0.01 2625 6.70 -0.18 6.88 ... ... 0
0 ... ... 0.01 0 0.01 2650 6.95 -0.18 7.13 ... ... 0
0 ... ... 0.01 0 0.01 2675 7.20 -0.18 7.38 ... ... 0
0 ... ... 0.01 0 0.01 2700 7.45 -0.18 7.63 ... ... 0
0 ... ... 0.01 0 0.01 2725 7.70 -0.18 7.88 ... ... 0
0 ... ... 0.01 0 0.01 2750 7.95 -0.18 8.13 ... ... 0
0 ... ... 0.01 0 0.01 2775 8.20 -0.18 8.38 ... ... 0
0 ... ... 0.01 0 0.01 2800 8.45 -0.18 8.63 ... ... 0
0 ... ... 0.01 0 0.01 2825 8.70 -0.18 8.88 ... ... 0
0 ... ... 0.01 0 0.01 2850 8.95 -0.18 9.13 ... ... 0
0 ... ... 0.01 0 0.01 2875 9.20 -0.18 9.38 ... ... 0
0 ... ... 0.01 0 0.01 2900 9.45 -0.18 9.63 ... ... 0
0 ... ... 0.01 0 0.01 2925 9.70 -0.18 9.88 ... ... 0
0 ... ... 0.01 0 0.01 2950 9.95 -0.18 10.13 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.