DairyVisor Data

Markets - Livestock

Underlying Price: 18.65
Expiration Date: 10/29/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 15.16 -0.01 15.15 350 0.01 0 0.01 ... ... 0
0 ... ... 14.91 -0.01 14.90 375 0.01 0 0.01 ... ... 0
0 ... ... 14.66 -0.01 14.65 400 0.01 0 0.01 ... ... 0
0 ... ... 14.41 -0.01 14.40 425 0.01 0 0.01 ... ... 0
0 ... ... 14.16 -0.01 14.15 450 0.01 0 0.01 ... ... 0
0 ... ... 13.91 -0.01 13.90 475 0.01 0 0.01 ... ... 0
0 ... ... 13.66 -0.01 13.65 500 0.01 0 0.01 ... ... 0
0 ... ... 13.41 -0.01 13.40 525 0.01 0 0.01 ... ... 0
0 ... ... 13.16 -0.01 13.15 550 0.01 0 0.01 ... ... 0
0 ... ... 12.91 -0.01 12.90 575 0.01 0 0.01 ... ... 0
0 ... ... 12.66 -0.01 12.65 600 0.01 0 0.01 ... ... 0
0 ... ... 12.41 -0.01 12.40 625 0.01 0 0.01 ... ... 0
0 ... ... 12.16 -0.01 12.15 650 0.01 0 0.01 ... ... 0
0 ... ... 11.91 -0.01 11.90 675 0.01 0 0.01 ... ... 0
0 ... ... 11.66 -0.01 11.65 700 0.01 0 0.01 ... ... 0
0 ... ... 11.41 -0.01 11.40 725 0.01 0 0.01 ... ... 0
0 ... ... 11.16 -0.01 11.15 750 0.01 0 0.01 ... ... 0
0 ... ... 10.91 -0.01 10.90 775 0.01 0 0.01 ... ... 0
0 ... ... 10.66 -0.01 10.65 800 0.01 0 0.01 ... ... 0
0 ... ... 10.41 -0.01 10.40 825 0.01 0 0.01 ... ... 0
0 ... ... 10.16 -0.01 10.15 850 0.01 0 0.01 ... ... 0
0 ... ... 9.91 -0.01 9.90 875 0.01 0 0.01 ... ... 0
0 ... ... 9.66 -0.01 9.65 900 0.01 0 0.01 ... ... 0
0 ... ... 9.41 -0.01 9.40 925 0.01 0 0.01 ... ... 0
0 ... ... 9.16 -0.01 9.15 950 0.01 0 0.01 ... ... 0
0 ... ... 8.91 -0.01 8.90 975 0.01 0 0.01 ... ... 0
0 ... ... 8.66 -0.01 8.65 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.41 -0.01 8.40 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.16 -0.01 8.15 1050 0.01 0 0.01 ... ... 0
0 ... ... 7.91 -0.01 7.90 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.66 -0.01 7.65 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.41 -0.01 7.40 1125 0.01 0 0.01 ... ... 0
0 ... ... 7.16 -0.01 7.15 1150 0.01 0 0.01 ... ... 0
0 ... ... 6.91 -0.01 6.90 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.66 -0.01 6.65 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.41 -0.01 6.40 1225 0.01 0 0.01 ... ... 0
0 ... ... 6.16 -0.01 6.15 1250 0.01 0 0.01 ... ... 0
0 ... ... 5.91 -0.01 5.90 1275 0.01 0 0.01 ... ... 0
0 ... ... 5.66 -0.01 5.65 1300 0.01 0 0.01 ... ... 0
0 ... ... 5.41 -0.01 5.40 1325 0.01 0 0.01 ... ... 0
0 ... ... 5.16 -0.01 5.15 1350 0.01 0 0.01 ... ... 33
0 ... ... 4.91 -0.01 4.90 1375 0.01 0 0.01 ... ... 0
62 ... ... 4.66 -0.01 4.65 1400 0.01 0 0.01 ... ... 16
44 ... ... 4.41 -0.01 4.40 1425 0.01 0 0.01 ... ... 262
0 ... ... 4.16 -0.01 4.15 1450 0.01 0 0.01 ... ... 304
0 ... ... 3.91 -0.01 3.90 1475 0.01 0 0.01 ... ... 41
27 ... ... 3.66 -0.01 3.65 1500 0.01 0 0.01 ... ... 436
7 ... ... 3.41 -0.01 3.40 1525 0.01 0 0.01 ... ... 47
8 ... ... 3.16 -0.01 3.15 1550 0.01 0 0.01 ... ... 253
8 ... ... 2.91 -0.01 2.90 1575 0.01 0 0.01 ... ... 188
11 ... ... 2.66 -0.01 2.65 1600 0.01 0 0.01 ... ... 367
15 ... ... 2.41 -0.01 2.40 1625 0.01 0 0.01 ... ... 166
174 ... ... 2.16 -0.01 2.15 1650 0.01 0 0.01 ... ... 525
97 ... ... 1.91 -0.01 1.90 1675 0.01 0 0.01 ... ... 186
122 ... ... 1.66 -0.01 1.65 1700 0.01 0 0.01 ... ... 425
226 ... ... 1.41 -0.01 1.40 1725 0.01 0 0.01 ... ... 533
627 ... ... 1.16 -0.01 1.15 1750 0.01 0 0.01 ... ... 791
314 ... ... 0.91 -0.01 0.90 1775 0.01 0 0.01 ... ... 403
584 ... ... 0.66 -0.01 0.65 1800 0.01 0 0.01 ... ... 676
535 ... ... 0.41 -0.01 0.40 1825 0.01 0 0.01 ... ... 737
582 ... ... 0.17 -0.01 0.16 1850 0.01 0 0.01 ... ... 367
337 ... 0.04 0.01 ... ... 1875 0.11 0.01 0.10 ... ... 259
396 ... ... 0.01 0 0.01 1900 0.35 0.01 0.34 ... ... 422
682 ... ... 0.01 0 0.01 1925 0.60 0.01 0.59 ... ... 164
224 ... ... 0.01 0 0.01 1950 0.85 0.01 0.84 ... ... 37
96 ... ... 0.01 0 0.01 1975 1.10 0.01 1.09 ... ... 9
168 ... ... 0.01 0 0.01 2000 1.35 0.01 1.34 ... ... 5
27 ... ... 0.01 0 0.01 2025 1.60 0.01 1.59 ... ... 0
41 ... ... 0.01 0 0.01 2050 1.85 0.01 1.84 ... ... 0
0 ... ... 0.01 0 0.01 2075 2.10 0.01 2.09 ... ... 0
24 ... ... 0.01 0 0.01 2100 2.35 0.01 2.34 ... ... 0
0 ... ... 0.01 0 0.01 2125 2.60 0.01 2.59 ... ... 0
0 ... ... 0.01 0 0.01 2150 2.85 0.01 2.84 ... ... 0
0 ... ... 0.01 0 0.01 2175 3.10 0.01 3.09 ... ... 0
0 ... ... 0.01 0 0.01 2200 3.35 0.01 3.34 ... ... 0
0 ... ... 0.01 0 0.01 2225 3.60 0.01 3.59 ... ... 0
0 ... ... 0.01 0 0.01 2250 3.85 0.01 3.84 ... ... 0
0 ... ... 0.01 0 0.01 2275 4.10 0.01 4.09 ... ... 0
0 ... ... 0.01 0 0.01 2300 4.35 0.01 4.34 ... ... 0
0 ... ... 0.01 0 0.01 2325 4.60 0.01 4.59 ... ... 0
0 ... ... 0.01 0 0.01 2350 4.85 0.01 4.84 ... ... 0
0 ... ... 0.01 0 0.01 2375 5.10 0.01 5.09 ... ... 0
0 ... ... 0.01 0 0.01 2400 5.35 0.01 5.34 ... ... 0
0 ... ... 0.01 0 0.01 2425 5.60 0.01 5.59 ... ... 0
0 ... ... 0.01 0 0.01 2450 5.85 0.01 5.84 ... ... 0
0 ... ... 0.01 0 0.01 2475 6.10 0.01 6.09 ... ... 0
0 ... ... 0.01 0 0.01 2500 6.35 0.01 6.34 ... ... 0
0 ... ... 0.01 0 0.01 2525 6.60 0.01 6.59 ... ... 0
0 ... ... 0.01 0 0.01 2550 6.85 0.01 6.84 ... ... 0
0 ... ... 0.01 0 0.01 2575 7.10 0.01 7.09 ... ... 0
0 ... ... 0.01 0 0.01 2600 7.35 0.01 7.34 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.60 0.01 7.59 ... ... 0
0 ... ... 0.01 0 0.01 2650 7.85 0.01 7.84 ... ... 0
0 ... ... 0.01 0 0.01 2675 8.10 0.01 8.09 ... ... 0
0 ... ... 0.01 0 0.01 2700 8.35 0.01 8.34 ... ... 0
0 ... ... 0.01 0 0.01 2725 8.60 0.01 8.59 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.85 0.01 8.84 ... ... 0
0 ... ... 0.01 0 0.01 2775 9.10 0.01 9.09 ... ... 0
0 ... ... 0.01 0 0.01 2800 9.35 0.01 9.34 ... ... 0
0 ... ... 0.01 0 0.01 2825 9.60 0.01 9.59 ... ... 0
0 ... ... 0.01 0 0.01 2850 9.85 0.01 9.84 ... ... 0
0 ... ... 0.01 0 0.01 2875 10.10 0.01 10.09 ... ... 0
0 ... ... 0.01 0 0.01 2900 10.35 0.01 10.34 ... ... 0
0 ... ... 0.01 0 0.01 2925 10.60 0.01 10.59 ... ... 0
0 ... ... 0.01 0 0.01 2950 10.85 0.01 10.84 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.