DairyVisor Data

Markets - Livestock

Underlying Price: 17.05
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.78 0.02 13.80 325 0.01 0 0.01 ... ... 0
0 ... ... 13.53 0.02 13.55 350 0.01 0 0.01 ... ... 0
0 ... ... 13.28 0.02 13.30 375 0.01 0 0.01 ... ... 0
0 ... ... 13.03 0.02 13.05 400 0.01 0 0.01 ... ... 0
0 ... ... 12.78 0.02 12.80 425 0.01 0 0.01 ... ... 0
0 ... ... 12.53 0.02 12.55 450 0.01 0 0.01 ... ... 0
0 ... ... 12.28 0.02 12.30 475 0.01 0 0.01 ... ... 0
0 ... ... 12.03 0.02 12.05 500 0.01 0 0.01 ... ... 0
0 ... ... 11.78 0.02 11.80 525 0.01 0 0.01 ... ... 0
0 ... ... 11.53 0.02 11.55 550 0.01 0 0.01 ... ... 0
0 ... ... 11.28 0.02 11.30 575 0.01 0 0.01 ... ... 0
0 ... ... 11.03 0.02 11.05 600 0.01 0 0.01 ... ... 0
0 ... ... 10.78 0.02 10.80 625 0.01 0 0.01 ... ... 0
0 ... ... 10.53 0.02 10.55 650 0.01 0 0.01 ... ... 0
0 ... ... 10.28 0.02 10.30 675 0.01 0 0.01 ... ... 0
0 ... ... 10.03 0.02 10.05 700 0.01 0 0.01 ... ... 0
0 ... ... 9.78 0.02 9.80 725 0.01 0 0.01 ... ... 0
0 ... ... 9.53 0.02 9.55 750 0.01 0 0.01 ... ... 0
0 ... ... 9.28 0.02 9.30 775 0.01 0 0.01 ... ... 0
0 ... ... 9.03 0.02 9.05 800 0.01 0 0.01 ... ... 0
0 ... ... 8.78 0.02 8.80 825 0.01 0 0.01 ... ... 0
0 ... ... 8.53 0.02 8.55 850 0.01 0 0.01 ... ... 0
0 ... ... 8.28 0.02 8.30 875 0.01 0 0.01 ... ... 0
0 ... ... 8.03 0.02 8.05 900 0.01 0 0.01 ... ... 0
0 ... ... 7.78 0.02 7.80 925 0.01 0 0.01 ... ... 0
0 ... ... 7.53 0.02 7.55 950 0.01 0 0.01 ... ... 0
0 ... ... 7.28 0.02 7.30 975 0.01 0 0.01 ... ... 0
0 ... ... 7.03 0.02 7.05 1000 0.01 0 0.01 ... ... 0
0 ... ... 6.78 0.02 6.80 1025 0.01 0 0.01 ... ... 0
0 ... ... 6.53 0.02 6.55 1050 0.01 0 0.01 ... ... 0
0 ... ... 6.28 0.02 6.30 1075 0.01 0 0.01 ... ... 0
0 ... ... 6.03 0.02 6.05 1100 0.01 0 0.01 ... ... 0
0 ... ... 5.78 0.02 5.80 1125 0.01 0 0.01 ... ... 0
0 ... ... 5.53 0.02 5.55 1150 0.01 0 0.01 ... ... 0
0 ... ... 5.28 0.02 5.30 1175 0.01 0 0.01 ... ... 0
0 ... ... 5.03 0.02 5.05 1200 0.01 0 0.01 ... ... 0
0 ... ... 4.78 0.02 4.80 1225 0.01 0 0.01 ... ... 0
0 ... ... 4.53 0.02 4.55 1250 0.01 0 0.01 ... ... 0
0 ... ... 4.28 0.02 4.30 1275 0.01 0 0.01 ... ... 0
0 ... ... 4.03 0.02 4.05 1300 0.01 0 0.01 ... ... 0
0 ... ... 3.78 0.02 3.80 1325 0.01 0 0.01 ... ... 0
0 ... ... 3.53 0.02 3.55 1350 0.01 0 0.01 ... ... 2
0 ... ... 3.28 0.02 3.30 1375 0.01 0 0.01 ... ... 0
0 ... ... 3.03 0.02 3.05 1400 0.01 0 0.01 ... ... 0
0 ... ... 2.78 0.02 2.80 1425 0.01 0 0.01 ... ... 11
7 ... ... 2.53 0.02 2.55 1450 0.01 0 0.01 ... ... 54
0 ... ... 2.28 0.02 2.30 1475 0.01 0 0.01 ... ... 21
0 ... ... 2.03 0.02 2.05 1500 ... ... 0.01 ... 0.12 58
16 ... ... 1.78 0.02 1.80 1525 ... ... 0.01 ... 0.12 90
0 ... ... 1.53 0.02 1.55 1550 0.01 0 0.01 ... ... 144
35 ... ... 1.28 0.02 1.30 1575 ... ... 0.01 ... 0.12 135
30 ... ... 1.03 0.02 1.05 1600 ... ... 0.01 ... 0.12 413
99 ... ... 0.78 0.02 0.80 1625 ... ... 0.01 ... 0.08 281
48 0.53 0.53 0.55 ... ... 1650 ... ... 0.01 ... 0.13 217
403 0.28 0.28 0.31 ... ... 1675 0.01 0 0.01 ... ... 531
671 0.09 0.09 0.07 ... ... 1700 ... ... 0.02 0.07 0.07 625
501 ... ... 0.01 0 0.01 1725 ... ... 0.21 0.19 0.19 368
623 ... 0.13 0.01 ... ... 1750 ... ... 0.45 0.37 ... 416
271 ... 0.13 0.01 ... ... 1775 ... ... 0.70 0.62 ... 287
572 ... 0.12 0.01 ... ... 1800 ... ... 0.95 0.97 0.97 733
183 ... 0.12 0.01 ... ... 1825 ... ... 1.20 1.13 ... 318
344 ... 0.12 0.01 ... ... 1850 ... ... 1.45 1.48 1.48 82
514 ... 0.12 0.01 ... ... 1875 ... ... 1.70 1.72 1.72 90
399 ... 0.12 0.01 ... ... 1900 ... ... 1.95 1.98 1.98 175
92 ... 0.12 0.01 ... ... 1925 2.20 -0.02 2.22 ... ... 70
180 ... 0.12 0.01 ... ... 1950 2.45 -0.02 2.47 ... ... 34
34 ... 0.12 0.01 ... ... 1975 2.70 -0.02 2.72 ... ... 35
191 ... 0.12 0.01 ... ... 2000 2.95 -0.02 2.97 ... ... 0
25 ... 0.12 0.01 ... ... 2025 3.20 -0.02 3.22 ... ... 0
0 ... 0.12 0.01 ... ... 2050 3.45 -0.02 3.47 ... ... 0
0 ... 0.12 0.01 ... ... 2075 3.70 -0.02 3.72 ... ... 0
25 ... 0.12 0.01 ... ... 2100 3.95 -0.02 3.97 ... ... 0
0 ... 0.12 0.01 ... ... 2125 4.20 -0.02 4.22 ... ... 0
0 ... ... 0.01 0 0.01 2150 4.45 -0.02 4.47 ... ... 0
0 ... ... 0.01 0 0.01 2175 4.70 -0.02 4.72 ... ... 0
5 ... ... 0.01 0 0.01 2200 4.95 -0.02 4.97 ... ... 0
0 ... ... 0.01 0 0.01 2225 5.20 -0.02 5.22 ... ... 0
0 ... ... 0.01 0 0.01 2250 5.45 -0.02 5.47 ... ... 0
0 ... ... 0.01 0 0.01 2275 5.70 -0.02 5.72 ... ... 0
0 ... ... 0.01 0 0.01 2300 5.95 -0.02 5.97 ... ... 0
0 ... ... 0.01 0 0.01 2325 6.20 -0.02 6.22 ... ... 0
0 ... ... 0.01 0 0.01 2350 6.45 -0.02 6.47 ... ... 0
0 ... ... 0.01 0 0.01 2375 6.70 -0.02 6.72 ... ... 0
0 ... ... 0.01 0 0.01 2400 6.95 -0.02 6.97 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.20 -0.02 7.22 ... ... 0
0 ... ... 0.01 0 0.01 2450 7.45 -0.02 7.47 ... ... 0
0 ... ... 0.01 0 0.01 2475 7.70 -0.02 7.72 ... ... 0
0 ... ... 0.01 0 0.01 2500 7.95 -0.02 7.97 ... ... 0
0 ... ... 0.01 0 0.01 2525 8.20 -0.02 8.22 ... ... 0
0 ... ... 0.01 0 0.01 2550 8.45 -0.02 8.47 ... ... 0
0 ... ... 0.01 0 0.01 2575 8.70 -0.02 8.72 ... ... 0
0 ... ... 0.01 0 0.01 2600 8.95 -0.02 8.97 ... ... 0
0 ... ... 0.01 0 0.01 2625 9.20 -0.02 9.22 ... ... 0
0 ... ... 0.01 0 0.01 2650 9.45 -0.02 9.47 ... ... 0
0 ... ... 0.01 0 0.01 2675 9.70 -0.02 9.72 ... ... 0
0 ... ... 0.01 0 0.01 2700 9.95 -0.02 9.97 ... ... 0
0 ... ... 0.01 0 0.01 2725 10.20 -0.02 10.22 ... ... 0
0 ... ... 0.01 0 0.01 2750 10.45 -0.02 10.47 ... ... 0
0 ... ... 0.01 0 0.01 2775 10.70 -0.02 10.72 ... ... 0
0 ... ... 0.01 0 0.01 2800 10.95 -0.02 10.97 ... ... 0
0 ... ... 0.01 0 0.01 2825 11.20 -0.02 11.22 ... ... 0
0 ... ... 0.01 0 0.01 2850 11.45 -0.02 11.47 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.