Markets - Livestock

Underlying Price: 20.04
Expiration Date: 12/03/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.66 -0.12 16.54 350 0.01 0 0.01 ... ... 0
0 ... ... 16.41 -0.12 16.29 375 0.01 0 0.01 ... ... 0
0 ... ... 16.16 -0.12 16.04 400 0.01 0 0.01 ... ... 0
0 ... ... 15.91 -0.12 15.79 425 0.01 0 0.01 ... ... 0
0 ... ... 15.66 -0.12 15.54 450 0.01 0 0.01 ... ... 0
0 ... ... 15.41 -0.12 15.29 475 0.01 0 0.01 ... ... 0
0 ... ... 15.16 -0.12 15.04 500 0.01 0 0.01 ... ... 0
0 ... ... 14.91 -0.12 14.79 525 0.01 0 0.01 ... ... 0
0 ... ... 14.66 -0.12 14.54 550 0.01 0 0.01 ... ... 0
0 ... ... 14.41 -0.12 14.29 575 0.01 0 0.01 ... ... 0
0 ... ... 14.16 -0.12 14.04 600 0.01 0 0.01 ... ... 0
0 ... ... 13.91 -0.12 13.79 625 0.01 0 0.01 ... ... 0
0 ... ... 13.66 -0.12 13.54 650 0.01 0 0.01 ... ... 0
0 ... ... 13.41 -0.12 13.29 675 0.01 0 0.01 ... ... 0
0 ... ... 13.16 -0.12 13.04 700 0.01 0 0.01 ... ... 0
0 ... ... 12.91 -0.12 12.79 725 0.01 0 0.01 ... ... 0
0 ... ... 12.66 -0.12 12.54 750 0.01 0 0.01 ... ... 0
0 ... ... 12.41 -0.12 12.29 775 0.01 0 0.01 ... ... 0
0 ... ... 12.16 -0.12 12.04 800 0.01 0 0.01 ... ... 0
0 ... ... 11.91 -0.12 11.79 825 0.01 0 0.01 ... ... 0
0 ... ... 11.66 -0.12 11.54 850 0.01 0 0.01 ... ... 0
0 ... ... 11.41 -0.12 11.29 875 0.01 0 0.01 ... ... 0
0 ... ... 11.16 -0.12 11.04 900 0.01 0 0.01 ... ... 0
0 ... ... 10.91 -0.12 10.79 925 0.01 0 0.01 ... ... 0
0 ... ... 10.66 -0.12 10.54 950 0.01 0 0.01 ... ... 0
0 ... ... 10.41 -0.12 10.29 975 0.01 0 0.01 ... ... 0
0 ... ... 10.16 -0.12 10.04 1000 0.01 0 0.01 ... ... 0
0 ... ... 9.91 -0.12 9.79 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.66 -0.12 9.54 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.41 -0.12 9.29 1075 0.01 0 0.01 ... ... 0
0 ... ... 9.16 -0.12 9.04 1100 0.01 0 0.01 ... ... 0
0 ... ... 8.91 -0.12 8.79 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.66 -0.12 8.54 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.41 -0.12 8.29 1175 0.01 0 0.01 ... ... 0
0 ... ... 8.16 -0.12 8.04 1200 0.01 0 0.01 ... ... 0
0 ... ... 7.91 -0.12 7.79 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.66 -0.12 7.54 1250 0.01 0 0.01 ... ... 0
0 ... ... 7.41 -0.12 7.29 1275 0.01 0 0.01 ... ... 0
0 ... ... 7.16 -0.12 7.04 1300 0.01 0 0.01 ... ... 0
0 ... ... 6.91 -0.12 6.79 1325 0.01 0 0.01 ... ... 0
0 ... ... 6.66 -0.12 6.54 1350 0.01 0 0.01 ... ... 33
0 ... ... 6.41 -0.12 6.29 1375 0.01 0 0.01 ... ... 0
66 ... ... 6.16 -0.12 6.04 1400 0.01 0 0.01 ... ... 16
26 ... ... 5.91 -0.12 5.79 1425 0.01 0 0.01 ... ... 239
26 ... ... 5.66 -0.12 5.54 1450 0.01 0 0.01 ... ... 319
0 ... ... 5.41 -0.12 5.29 1475 0.01 0 0.01 ... ... 36
0 ... ... 5.16 -0.12 5.04 1500 0.01 0 0.01 ... ... 216
0 ... ... 4.91 -0.12 4.79 1525 0.01 0 0.01 ... ... 82
1 ... ... 4.66 -0.12 4.54 1550 0.01 0 0.01 ... ... 262
1 ... ... 4.41 -0.12 4.29 1575 0.01 0 0.01 ... ... 158
51 ... ... 4.16 -0.12 4.04 1600 0.01 0 0.01 ... ... 397
113 ... ... 3.91 -0.12 3.79 1625 0.01 0 0.01 ... ... 412
257 ... ... 3.66 -0.12 3.54 1650 0.01 0 0.01 ... ... 279
273 ... ... 3.41 -0.12 3.29 1675 0.01 0 0.01 ... ... 240
330 ... ... 3.16 -0.12 3.04 1700 0.01 0 0.01 ... ... 787
262 ... ... 2.91 -0.12 2.79 1725 0.01 0 0.01 ... ... 725
603 ... ... 2.66 -0.12 2.54 1750 0.01 0 0.01 ... ... 673
464 ... ... 2.41 -0.12 2.29 1775 0.01 0 0.01 ... ... 424
385 ... ... 2.16 -0.12 2.04 1800 0.01 0 0.01 ... ... 531
302 ... ... 1.91 -0.12 1.79 1825 0.01 0 0.01 ... ... 308
344 ... ... 1.66 -0.12 1.54 1850 0.01 0 0.01 ... ... 392
277 ... ... 1.41 -0.12 1.29 1875 0.01 0 0.01 ... ... 316
595 ... ... 1.16 -0.12 1.04 1900 0.01 0 0.01 ... ... 527
550 ... ... 0.91 -0.12 0.79 1925 0.01 0 0.01 ... ... 253
326 ... ... 0.67 -0.12 0.55 1950 0.01 0 0.01 0.01 0.01 306
534 0.47 0.47 0.43 -0.11 0.32 1975 ... ... 0.03 ... 0.10 207
425 0.16 0.16 0.14 ... ... 2000 ... ... 0.10 0.09 0.09 330
694 0.08 0.08 0.09 -0.05 0.04 2025 ... ... 0.25 0.25 0.25 445
225 ... 0.11 0.01 ... ... 2050 0.47 0.10 0.37 ... ... 183
110 ... 0.17 0.01 ... ... 2075 0.71 0.11 0.60 ... ... 47
35 ... 0.17 0.01 ... ... 2100 0.96 0.12 0.84 ... ... 0
10 ... ... 0.01 0 0.01 2125 1.21 0.12 1.09 ... ... 0
21 ... ... 0.01 0 0.01 2150 1.46 0.12 1.34 ... ... 0
16 ... ... 0.01 0 0.01 2175 1.71 0.12 1.59 ... ... 10
0 ... ... 0.01 0 0.01 2200 1.96 0.12 1.84 ... ... 0
0 ... 0.17 0.01 ... ... 2225 2.21 0.12 2.09 ... ... 0
0 ... 0.16 0.01 ... ... 2250 2.46 0.12 2.34 ... ... 0
0 ... 0.16 0.01 ... ... 2275 2.71 0.12 2.59 ... ... 0
0 ... 0.16 0.01 ... ... 2300 2.96 0.12 2.84 ... ... 0
0 ... 0.16 0.01 ... ... 2325 3.21 0.12 3.09 ... ... 0
0 ... 0.16 0.01 ... ... 2350 3.46 0.12 3.34 ... ... 0
0 ... ... 0.01 0 0.01 2375 3.71 0.12 3.59 ... ... 0
0 ... ... 0.01 0 0.01 2400 3.96 0.12 3.84 ... ... 0
0 ... ... 0.01 0 0.01 2425 4.21 0.12 4.09 ... ... 0
0 ... ... 0.01 0 0.01 2450 4.46 0.12 4.34 ... ... 0
0 ... ... 0.01 0 0.01 2475 4.71 0.12 4.59 ... ... 0
0 ... ... 0.01 0 0.01 2500 4.96 0.12 4.84 ... ... 0
0 ... ... 0.01 0 0.01 2525 5.21 0.12 5.09 ... ... 0
0 ... ... 0.01 0 0.01 2550 5.46 0.12 5.34 ... ... 0
0 ... ... 0.01 0 0.01 2575 5.71 0.12 5.59 ... ... 0
0 ... ... 0.01 0 0.01 2600 5.96 0.12 5.84 ... ... 0
0 ... ... 0.01 0 0.01 2625 6.21 0.12 6.09 ... ... 0
0 ... ... 0.01 0 0.01 2650 6.46 0.12 6.34 ... ... 0
0 ... ... 0.01 0 0.01 2675 6.71 0.12 6.59 ... ... 0
0 ... ... 0.01 0 0.01 2700 6.96 0.12 6.84 ... ... 0
0 ... ... 0.01 0 0.01 2725 7.21 0.12 7.09 ... ... 0
0 ... ... 0.01 0 0.01 2750 7.46 0.12 7.34 ... ... 0
0 ... ... 0.01 0 0.01 2775 7.71 0.12 7.59 ... ... 0
0 ... ... 0.01 0 0.01 2800 7.96 0.12 7.84 ... ... 0
0 ... ... 0.01 0 0.01 2825 8.21 0.12 8.09 ... ... 0
0 ... ... 0.01 0 0.01 2850 8.46 0.12 8.34 ... ... 0
0 ... ... 0.01 0 0.01 2875 8.71 0.12 8.59 ... ... 0
0 ... ... 0.01 0 0.01 2900 8.96 0.12 8.84 ... ... 0
0 ... ... 0.01 0 0.01 2925 9.21 0.12 9.09 ... ... 0
0 ... ... 0.01 0 0.01 2950 9.46 0.12 9.34 ... ... 0
0 ... ... 0.01 0 0.01 2975 9.71 0.12 9.59 ... ... 0
0 ... ... 0.01 0 0.01 3000 9.96 0.12 9.84 ... ... 0
0 ... ... 0.01 0 0.01 3025 10.21 0.12 10.09 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.