Markets - Livestock

Underlying Price: 17.38
Expiration Date: 09/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 15.45 15.45 15.35 ... ... 175 ... ... 0.01 ... 0.07 0
0 15.20 15.20 15.10 ... ... 200 ... ... 0.01 ... 0.07 0
0 14.95 14.95 14.85 ... ... 225 ... ... 0.01 ... 0.07 0
0 14.70 14.70 14.60 ... ... 250 ... ... 0.01 ... 0.05 0
0 14.45 14.45 14.35 ... ... 275 ... ... 0.01 ... 0.05 0
0 14.20 14.20 14.10 ... ... 300 ... ... 0.01 ... 0.05 0
0 13.95 13.95 13.85 ... ... 325 ... ... 0.01 ... 0.05 0
0 13.70 13.70 13.60 ... ... 350 ... ... 0.01 ... 0.05 0
0 13.45 13.45 13.35 ... ... 375 ... ... 0.01 ... 0.05 0
0 13.20 13.20 13.10 ... ... 400 ... ... 0.01 ... 0.05 0
0 12.95 12.95 12.85 ... ... 425 ... ... 0.01 ... 0.05 0
0 12.70 12.70 12.60 ... ... 450 ... ... 0.01 ... 0.05 0
0 12.45 12.45 12.35 ... ... 475 ... ... 0.01 ... 0.05 0
0 12.20 12.20 12.10 ... ... 500 ... ... 0.01 ... 0.05 0
0 11.95 11.95 11.85 ... ... 525 ... ... 0.01 ... 0.05 0
0 11.70 11.70 11.60 ... ... 550 ... ... 0.01 ... 0.05 0
0 11.45 11.45 11.35 ... ... 575 ... ... 0.01 ... 0.07 0
0 11.20 11.20 11.10 ... ... 600 ... ... 0.01 ... 0.07 0
0 10.95 10.95 10.85 ... ... 625 ... ... 0.01 ... 0.07 0
0 10.70 10.70 10.60 ... ... 650 ... ... 0.01 ... 0.07 0
0 10.45 10.45 10.35 ... ... 675 ... ... 0.01 ... 0.07 0
0 10.20 10.20 10.10 ... ... 700 ... ... 0.01 ... 0.05 0
0 9.95 9.95 9.85 ... ... 725 ... ... 0.01 ... 0.05 0
0 9.70 9.70 9.60 ... ... 750 ... ... 0.01 ... 0.05 0
0 9.45 9.45 9.35 ... ... 775 ... ... 0.01 ... 0.05 0
0 9.20 9.20 9.10 ... ... 800 ... ... 0.01 ... 0.05 0
0 8.95 8.95 8.85 ... ... 825 ... ... 0.01 ... 0.05 0
0 8.70 8.70 8.60 ... ... 850 ... ... 0.01 ... 0.05 0
0 8.45 8.45 8.35 ... ... 875 ... ... 0.01 ... 0.05 0
0 8.20 8.20 8.10 ... ... 900 ... ... 0.01 ... 0.05 40
0 7.95 7.95 7.85 ... ... 925 ... ... 0.01 ... 0.05 0
0 7.70 7.70 7.60 ... ... 950 ... ... 0.01 ... 0.05 0
0 7.45 7.45 7.35 ... ... 975 ... ... 0.01 ... 0.05 0
0 7.20 7.20 7.10 ... ... 1000 ... ... 0.01 ... 0.05 10
0 6.95 6.95 6.85 ... ... 1025 ... ... 0.01 ... 0.05 0
0 6.70 6.70 6.60 ... ... 1050 ... ... 0.01 ... 0.05 5
0 6.45 6.45 6.36 ... ... 1075 ... ... 0.01 ... 0.05 36
0 6.21 6.21 6.11 ... ... 1100 ... ... 0.01 ... 0.05 79
0 5.96 5.96 5.86 ... ... 1125 ... ... 0.01 ... 0.05 79
0 5.71 5.71 5.61 ... ... 1150 ... ... 0.01 ... 0.05 39
0 5.47 5.47 5.37 ... ... 1175 ... ... 0.02 0.04 0.04 1
0 5.22 5.22 5.12 ... ... 1200 ... ... 0.02 0.04 0.04 123
0 4.98 4.98 4.88 ... ... 1225 ... ... 0.03 0.04 0.04 24
0 4.74 4.74 4.64 ... ... 1250 ... ... 0.04 0.05 0.05 79
0 4.49 4.49 4.39 ... ... 1275 ... ... 0.04 0.06 0.06 6
0 4.25 4.25 4.15 ... ... 1300 ... ... 0.05 0.07 0.07 125
0 4.01 4.01 3.92 ... ... 1325 ... ... 0.07 0.08 0.08 68
0 3.78 3.78 3.68 ... ... 1350 ... ... 0.08 0.08 0.08 158
0 3.54 3.54 3.45 ... ... 1375 ... ... 0.10 0.11 0.11 136
0 3.31 3.31 3.22 ... ... 1400 ... ... 0.12 ... 0.12 370
0 3.09 3.09 2.99 ... ... 1425 ... ... 0.14 0.14 0.14 189
76 2.86 2.86 2.77 ... ... 1450 0.15 -0.02 0.17 0.15 0.15 305
94 2.65 2.65 2.56 ... ... 1475 ... ... 0.21 0.26 0.20 163
237 2.44 2.44 2.35 ... ... 1500 ... ... 0.25 0.24 0.23 234
115 2.24 2.24 2.15 ... ... 1525 ... ... 0.30 0.32 0.28 156
209 2.04 2.04 1.96 ... ... 1550 ... ... 0.36 0.34 0.32 433
204 1.88 1.88 1.78 ... ... 1575 ... ... 0.43 0.50 0.38 452
187 1.70 1.68 1.61 ... ... 1600 ... ... 0.51 0.47 0.45 448
190 1.55 1.55 1.44 ... ... 1625 ... ... 0.59 0.55 0.52 322
340 1.38 1.34 1.29 ... ... 1650 ... ... 0.69 0.81 0.61 251
376 1.24 1.19 1.15 ... ... 1675 ... ... 0.80 0.83 0.71 482
504 1.10 1.07 1.01 ... ... 1700 ... ... 0.91 0.90 0.82 240
102 0.98 0.91 0.89 ... ... 1725 0.95 -0.09 1.04 0.95 0.94 104
288 0.86 0.84 0.78 0.06 0.84 1750 ... ... 1.18 1.22 1.07 105
265 0.75 0.72 0.68 ... ... 1775 ... ... 1.33 1.24 1.21 43
452 0.74 0.67 0.59 ... ... 1800 ... ... 1.49 1.43 1.38 9
183 0.57 0.55 0.52 ... ... 1825 ... ... 1.67 1.58 1.58 0
324 0.49 0.45 0.45 ... ... 1850 ... ... 1.85 1.70 1.70 0
100 0.42 0.40 0.39 ... ... 1875 ... ... 2.04 1.93 1.93 0
227 0.40 0.39 0.34 ... ... 1900 ... ... 2.24 2.17 2.17 4
72 0.31 0.30 0.30 ... ... 1925 ... ... 2.45 2.37 2.37 0
76 0.29 0.29 0.26 ... ... 1950 ... ... 2.66 2.59 2.59 0
18 0.23 0.22 0.23 ... ... 1975 ... ... 2.87 2.80 2.80 0
105 0.23 0.23 0.20 ... ... 2000 ... ... 3.10 3.02 3.02 0
5 0.18 0.18 0.17 ... ... 2025 ... ... 3.32 3.24 3.24 0
287 0.16 0.16 0.15 ... ... 2050 ... ... 3.55 3.46 3.46 0
0 0.14 0.14 0.13 ... ... 2075 ... ... 3.78 3.69 3.69 0
18 0.14 0.14 0.11 ... ... 2100 ... ... 4.01 3.92 3.92 0
0 0.11 0.11 0.10 ... ... 2125 ... ... 4.25 4.16 4.16 0
0 0.11 0.11 0.08 ... ... 2150 ... ... 4.48 4.39 4.39 0
0 0.10 0.10 0.07 ... ... 2175 ... ... 4.72 4.63 4.63 0
13 0.09 0.09 0.06 ... ... 2200 ... ... 4.96 4.87 4.87 0
0 0.08 0.08 0.06 ... ... 2225 ... ... 5.21 5.11 5.11 0
5 0.08 0.08 0.05 ... ... 2250 ... ... 5.45 5.36 5.36 0
0 0.07 0.07 0.04 ... ... 2275 ... ... 5.69 5.60 5.60 0
0 0.07 0.07 0.04 ... ... 2300 ... ... 5.94 5.84 5.84 0
0 0.05 0.05 0.04 ... ... 2325 ... ... 6.19 6.09 6.09 0
0 0.06 0.06 0.03 ... ... 2350 ... ... 6.43 6.34 6.34 0
0 0.06 0.06 0.03 ... ... 2375 ... ... 6.68 6.58 6.58 0
0 0.05 0.05 0.03 ... ... 2400 ... ... 6.93 6.83 6.83 0
0 0.07 0.07 0.03 ... ... 2425 ... ... 7.18 7.08 7.08 0
0 0.06 0.06 0.03 ... ... 2450 ... ... 7.43 7.32 7.32 0
0 0.06 0.06 0.03 ... ... 2475 ... ... 7.68 7.57 7.57 0
0 0.05 0.05 0.03 ... ... 2500 ... ... 7.93 7.82 7.82 0
0 0.04 0.04 0.03 ... ... 2525 ... ... 8.18 8.06 8.06 0
0 ... 0.06 0.03 ... ... 2550 ... ... 8.43 8.31 8.31 0
0 ... 0.06 0.03 ... ... 2575 ... ... 8.68 8.56 8.56 0
0 ... 0.06 0.03 ... ... 2600 ... ... 8.93 8.81 8.81 0
0 ... 0.06 0.03 ... ... 2625 ... ... 9.18 9.06 9.06 0
0 ... 0.06 0.03 ... ... 2650 ... ... 9.43 9.31 9.31 0
0 ... 0.06 0.03 ... ... 2675 ... ... 9.68 9.56 9.56 0
0 ... 0.06 0.03 ... ... 2700 ... ... 9.93 9.81 9.81 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.