DairyVisor Data

Markets - Livestock

Underlying Price: 16.14
Expiration Date: 08/01/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.06 -0.42 12.64 350 0.01 0 0.01 ... ... 0
0 ... ... 12.81 -0.42 12.39 375 0.01 0 0.01 ... ... 0
0 ... ... 12.56 -0.42 12.14 400 0.01 0 0.01 ... ... 0
0 ... ... 12.31 -0.42 11.89 425 0.01 0 0.01 ... ... 0
0 ... ... 12.06 -0.42 11.64 450 0.01 0 0.01 ... ... 0
0 ... ... 11.81 -0.42 11.39 475 0.01 0 0.01 ... ... 0
0 ... ... 11.56 -0.42 11.14 500 0.01 0 0.01 ... ... 0
0 ... ... 11.31 -0.42 10.89 525 0.01 0 0.01 ... ... 0
0 ... ... 11.06 -0.42 10.64 550 0.01 0 0.01 ... ... 0
0 ... ... 10.81 -0.42 10.39 575 0.01 0 0.01 ... ... 0
0 ... ... 10.56 -0.42 10.14 600 0.01 0 0.01 ... ... 0
0 ... ... 10.31 -0.42 9.89 625 0.01 0 0.01 ... ... 0
0 ... ... 10.06 -0.42 9.64 650 0.01 0 0.01 ... ... 0
0 ... ... 9.81 -0.42 9.39 675 0.01 0 0.01 ... ... 0
0 ... ... 9.56 -0.42 9.14 700 0.01 0 0.01 ... ... 0
0 ... ... 9.31 -0.42 8.89 725 0.01 0 0.01 ... ... 0
0 ... ... 9.06 -0.42 8.64 750 0.01 0 0.01 ... ... 0
0 ... ... 8.81 -0.42 8.39 775 0.01 0 0.01 ... ... 0
0 ... ... 8.56 -0.42 8.14 800 0.01 0 0.01 ... ... 0
0 ... ... 8.31 -0.42 7.89 825 0.01 0 0.01 ... ... 0
0 ... ... 8.06 -0.42 7.64 850 0.01 0 0.01 ... ... 0
0 ... ... 7.81 -0.42 7.39 875 0.01 0 0.01 ... ... 0
0 ... ... 7.56 -0.42 7.14 900 0.01 0 0.01 ... ... 0
0 ... ... 7.31 -0.42 6.89 925 0.01 0 0.01 ... ... 0
0 ... ... 7.06 -0.42 6.64 950 0.01 0 0.01 ... ... 0
0 ... ... 6.81 -0.42 6.39 975 0.01 0 0.01 ... ... 0
0 ... ... 6.56 -0.42 6.14 1000 0.01 0 0.01 ... ... 0
0 ... ... 6.31 -0.42 5.89 1025 0.01 0 0.01 ... ... 0
0 ... ... 6.06 -0.42 5.64 1050 0.01 0 0.01 ... ... 0
0 ... ... 5.81 -0.42 5.39 1075 0.01 0 0.01 ... ... 0
0 ... ... 5.56 -0.42 5.14 1100 0.01 0 0.01 ... ... 0
0 ... ... 5.31 -0.42 4.89 1125 0.01 0 0.01 ... ... 0
0 ... ... 5.06 -0.42 4.64 1150 0.01 0 0.01 ... ... 0
0 ... ... 4.81 -0.42 4.39 1175 0.01 0 0.01 ... ... 0
0 ... ... 4.56 -0.42 4.14 1200 0.01 0 0.01 ... ... 0
0 ... ... 4.31 -0.42 3.89 1225 0.01 0 0.01 ... ... 0
0 ... ... 4.06 -0.42 3.64 1250 0.01 0 0.01 ... ... 0
0 ... ... 3.81 -0.42 3.39 1275 0.01 0 0.01 ... ... 0
0 ... ... 3.56 -0.42 3.14 1300 0.01 0 0.01 ... ... 0
0 ... ... 3.31 -0.42 2.89 1325 0.01 0 0.01 ... ... 0
0 ... ... 3.06 -0.42 2.64 1350 0.01 0 0.01 ... ... 0
0 ... ... 2.81 -0.42 2.39 1375 0.01 0 0.01 ... ... 0
0 ... ... 2.56 -0.42 2.14 1400 0.01 0.01 0.01 ... ... 0
0 ... ... 2.31 -0.41 1.90 1425 0.01 0 0.01 ... ... 0
0 ... ... 2.06 -0.40 1.66 1450 0.02 0.01 0.01 ... ... 25
0 ... ... 1.82 -0.40 1.42 1475 0.04 0.02 0.02 ... ... 0
0 ... ... 1.59 -0.39 1.20 1500 0.07 0.04 0.03 ... ... 72
0 ... ... 1.36 -0.36 1 1525 0.11 0.05 0.06 ... ... 8
0 ... ... 1.15 -0.34 0.81 1550 0.18 0.09 0.09 0.17 0.17 126
0 ... ... 0.95 -0.31 0.64 1575 0.26 0.12 0.14 ... ... 43
6 0.53 0.53 0.77 -0.27 0.50 1600 0.36 0.15 0.21 0.37 0.35 77
0 ... ... 0.60 -0.23 0.37 1625 0.48 0.18 0.30 0.49 0.49 213
0 ... ... 0.47 -0.21 0.26 1650 0.62 0.21 0.41 ... ... 1156
5 ... ... 0.36 -0.17 0.19 1675 0.80 0.26 0.54 0.54 0.54 389
78 ... ... 0.28 -0.13 0.15 1700 1 0.29 0.71 0.98 0.74 731
49 0.20 0.20 0.22 -0.10 0.12 1725 1.22 0.31 0.91 1.15 1.15 322
16 ... ... 0.18 -0.09 0.09 1750 1.45 0.34 1.11 ... ... 399
6 ... ... 0.15 -0.07 0.08 1775 1.68 0.35 1.33 ... ... 183
360 ... ... 0.12 -0.06 0.06 1800 1.91 0.36 1.55 ... ... 385
37 ... ... 0.10 -0.05 0.05 1825 2.15 0.37 1.78 ... ... 941
175 ... ... 0.08 -0.04 0.04 1850 2.39 0.38 2.01 ... ... 606
60 ... ... 0.06 -0.03 0.03 1875 2.63 0.39 2.24 ... ... 209
179 ... ... 0.05 -0.02 0.03 1900 2.87 0.39 2.48 ... ... 373
119 ... ... 0.05 -0.03 0.02 1925 3.12 0.40 2.72 ... ... 260
51 ... ... 0.04 -0.02 0.02 1950 3.37 0.40 2.97 ... ... 184
36 ... ... 0.04 -0.02 0.02 1975 3.62 0.41 3.21 ... ... 30
157 ... ... 0.03 -0.01 0.02 2000 3.86 0.40 3.46 ... ... 172
77 ... ... 0.03 -0.01 0.02 2025 4.11 0.40 3.71 ... ... 1
123 ... ... 0.03 -0.01 0.02 2050 4.36 0.40 3.96 ... ... 297
76 ... ... 0.03 -0.01 0.02 2075 4.61 0.41 4.20 ... ... 4
114 ... ... 0.03 -0.01 0.02 2100 4.86 0.41 4.45 ... ... 0
78 ... ... 0.03 -0.01 0.02 2125 5.11 0.41 4.70 ... ... 0
159 0.02 0.02 0.03 -0.01 0.02 2150 5.36 0.41 4.95 ... ... 0
62 ... ... 0.03 -0.01 0.02 2175 5.61 0.41 5.20 ... ... 0
511 ... ... 0.03 -0.01 0.02 2200 5.86 0.41 5.45 ... ... 0
30 ... ... 0.03 -0.02 0.01 2225 6.11 0.41 5.70 ... ... 0
165 ... ... 0.02 -0.01 0.01 2250 6.36 0.42 5.94 ... ... 0
1 ... ... 0.02 -0.01 0.01 2275 6.61 0.42 6.19 ... ... 0
223 0.02 0.02 0.02 -0.01 0.01 2300 6.86 0.42 6.44 ... ... 0
31 ... ... 0.02 -0.01 0.01 2325 7.11 0.42 6.69 ... ... 0
90 ... ... 0.02 -0.01 0.01 2350 7.36 0.42 6.94 ... ... 6
18 ... ... 0.02 -0.01 0.01 2375 7.61 0.42 7.19 ... ... 0
41 ... ... 0.02 -0.01 0.01 2400 7.86 0.42 7.44 ... ... 0
5 ... ... 0.01 0 0.01 2425 8.11 0.42 7.69 ... ... 0
16 ... ... 0.01 0 0.01 2450 8.36 0.42 7.94 ... ... 0
0 ... ... 0.01 0 0.01 2475 8.61 0.42 8.19 ... ... 0
10 ... ... 0.01 0 0.01 2500 8.86 0.42 8.44 ... ... 0
0 ... ... 0.01 0 0.01 2525 9.11 0.42 8.69 ... ... 0
10 ... ... 0.01 0 0.01 2550 9.36 0.42 8.94 ... ... 0
0 ... ... 0.01 0 0.01 2575 9.61 0.42 9.19 ... ... 0
0 ... ... 0.01 0 0.01 2600 9.86 0.42 9.44 ... ... 0
0 ... ... 0.01 0 0.01 2625 10.11 0.42 9.69 ... ... 0
0 ... ... 0.01 0 0.01 2650 10.36 0.42 9.94 ... ... 0
0 ... ... 0.01 0 0.01 2675 10.61 0.42 10.19 ... ... 0
0 ... ... 0.01 -0.01 0.01 2700 10.86 0.42 10.44 ... ... 0
0 ... ... 0.01 -0.01 0.01 2725 11.11 0.42 10.69 ... ... 0
0 ... ... 0.01 -0.01 0.01 2750 11.36 0.42 10.94 ... ... 0
0 ... ... 0.01 -0.01 0.01 2775 11.61 0.42 11.19 ... ... 0
0 ... ... 0.01 -0.01 0.01 2800 11.86 0.42 11.44 ... ... 0
0 ... ... 0.01 -0.01 0.01 2825 12.11 0.42 11.69 ... ... 0
0 ... ... 0.01 -0.01 0.01 2850 12.36 0.42 11.94 ... ... 0
0 ... ... 0.01 -0.01 0.01 2875 12.61 0.42 12.19 ... ... 0
0 ... ... 0.01 -0.01 0.01 2900 12.86 0.42 12.44 ... ... 0
0 ... ... 0.01 -0.01 0.01 2925 13.11 0.42 12.69 ... ... 0
0 ... ... 0.01 -0.01 0.01 2950 13.36 0.42 12.94 ... ... 0
0 ... ... 0.01 -0.01 0.01 2975 13.61 0.42 13.19 ... ... 0
0 ... ... 0.01 -0.01 0.01 3000 13.86 0.42 13.44 ... ... 0
0 ... ... 0.01 -0.01 0.01 3025 14.11 0.42 13.69 ... ... 0
0 ... ... 0.01 -0.01 0.01 3050 14.36 0.42 13.94 ... ... 0
0 ... ... 0.01 -0.01 0.01 3075 14.61 0.42 14.19 ... ... 0
0 ... ... 0.01 -0.01 0.01 3100 14.86 0.42 14.44 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.