DairyVisor Data

Markets - Livestock

Underlying Price: 22.42
Expiration Date: 08/02/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 19.03 -0.11 18.92 350 0.01 0 0.01 ... ... 0
0 ... ... 18.78 -0.11 18.67 375 0.01 0 0.01 ... ... 0
0 ... ... 18.53 -0.11 18.42 400 0.01 0 0.01 ... ... 0
0 ... ... 18.28 -0.11 18.17 425 0.01 0 0.01 ... ... 0
0 ... ... 18.03 -0.11 17.92 450 0.01 0 0.01 ... ... 0
0 ... ... 17.78 -0.11 17.67 475 0.01 0 0.01 ... ... 0
0 ... ... 17.53 -0.11 17.42 500 0.01 0 0.01 ... ... 0
0 ... ... 17.28 -0.11 17.17 525 0.01 0 0.01 ... ... 0
0 ... ... 17.03 -0.11 16.92 550 0.01 0 0.01 ... ... 0
0 ... ... 16.78 -0.11 16.67 575 0.01 0 0.01 ... ... 0
0 ... ... 16.53 -0.11 16.42 600 0.01 0 0.01 ... ... 0
0 ... ... 16.28 -0.11 16.17 625 0.01 0 0.01 ... ... 0
0 ... ... 16.03 -0.11 15.92 650 0.01 0 0.01 ... ... 0
0 ... ... 15.78 -0.11 15.67 675 0.01 0 0.01 ... ... 0
0 ... ... 15.53 -0.11 15.42 700 0.01 0 0.01 ... ... 0
0 ... ... 15.28 -0.11 15.17 725 0.01 0 0.01 ... ... 0
0 ... ... 15.03 -0.11 14.92 750 0.01 0 0.01 ... ... 0
0 ... ... 14.78 -0.11 14.67 775 0.01 0 0.01 ... ... 0
0 ... ... 14.53 -0.11 14.42 800 0.01 0 0.01 ... ... 0
0 ... ... 14.28 -0.11 14.17 825 0.01 0 0.01 ... ... 0
0 ... ... 14.03 -0.11 13.92 850 0.01 0 0.01 ... ... 0
0 ... ... 13.78 -0.11 13.67 875 0.01 0 0.01 ... ... 0
0 ... ... 13.53 -0.11 13.42 900 0.01 0 0.01 ... ... 0
0 ... ... 13.28 -0.11 13.17 925 0.01 0 0.01 ... ... 0
0 ... ... 13.03 -0.11 12.92 950 0.01 0 0.01 ... ... 0
0 ... ... 12.78 -0.11 12.67 975 0.01 0 0.01 ... ... 0
0 ... ... 12.53 -0.11 12.42 1000 0.01 0 0.01 ... ... 0
0 ... ... 12.28 -0.11 12.17 1025 0.01 0 0.01 ... ... 0
0 ... ... 12.03 -0.11 11.92 1050 0.01 0 0.01 ... ... 0
0 ... ... 11.78 -0.11 11.67 1075 0.01 0 0.01 ... ... 0
0 ... ... 11.53 -0.11 11.42 1100 0.01 0 0.01 ... ... 0
0 ... ... 11.28 -0.11 11.17 1125 0.01 0 0.01 ... ... 0
0 ... ... 11.03 -0.11 10.92 1150 0.01 0 0.01 ... ... 0
0 ... ... 10.78 -0.11 10.67 1175 0.01 0 0.01 ... ... 0
0 ... ... 10.53 -0.11 10.42 1200 0.01 0 0.01 ... ... 0
0 ... ... 10.28 -0.11 10.17 1225 0.01 0 0.01 ... ... 0
0 ... ... 10.03 -0.11 9.92 1250 0.01 0 0.01 ... ... 75
0 ... ... 9.78 -0.11 9.67 1275 0.01 0 0.01 ... ... 0
0 ... ... 9.53 -0.11 9.42 1300 0.01 0 0.01 ... ... 52
0 ... ... 9.28 -0.11 9.17 1325 0.01 0 0.01 ... ... 0
0 ... ... 9.03 -0.11 8.92 1350 0.01 0 0.01 ... ... 0
0 ... ... 8.78 -0.11 8.67 1375 0.01 0 0.01 ... ... 0
0 ... ... 8.53 -0.11 8.42 1400 0.01 0 0.01 ... ... 60
0 ... ... 8.28 -0.11 8.17 1425 0.01 0 0.01 ... ... 441
0 ... ... 8.03 -0.11 7.92 1450 0.01 0 0.01 ... ... 0
0 ... ... 7.78 -0.11 7.67 1475 0.01 0 0.01 ... ... 0
0 ... ... 7.53 -0.11 7.42 1500 0.01 0 0.01 ... ... 26
0 ... ... 7.28 -0.11 7.17 1525 0.01 0 0.01 ... ... 10
0 ... ... 7.03 -0.11 6.92 1550 0.01 0 0.01 ... ... 520
0 ... ... 6.78 -0.11 6.67 1575 0.01 0 0.01 ... ... 117
0 ... ... 6.53 -0.11 6.42 1600 0.01 0 0.01 ... ... 541
0 ... ... 6.28 -0.11 6.17 1625 0.01 0 0.01 ... ... 64
0 ... ... 6.03 -0.11 5.92 1650 0.01 0 0.01 ... ... 169
0 ... ... 5.78 -0.11 5.67 1675 0.01 0 0.01 ... ... 106
0 ... ... 5.53 -0.11 5.42 1700 0.01 0 0.01 ... ... 327
0 ... ... 5.28 -0.11 5.17 1725 0.01 0 0.01 ... ... 149
10 ... ... 5.03 -0.11 4.92 1750 0.01 0 0.01 ... ... 256
2 ... ... 4.78 -0.11 4.67 1775 0.01 0 0.01 ... ... 530
120 ... ... 4.53 -0.11 4.42 1800 0.01 0 0.01 ... ... 324
5 ... ... 4.28 -0.11 4.17 1825 0.01 0 0.01 ... ... 45
0 ... ... 4.03 -0.11 3.92 1850 0.01 0 0.01 ... ... 102
66 ... ... 3.78 -0.11 3.67 1875 0.01 0 0.01 ... ... 122
130 ... ... 3.53 -0.11 3.42 1900 0.01 0 0.01 ... ... 218
7 ... ... 3.28 -0.11 3.17 1925 0.01 0 0.01 ... ... 65
65 ... ... 3.03 -0.11 2.92 1950 0.01 0 0.01 ... ... 103
47 ... ... 2.78 -0.11 2.67 1975 0.01 0 0.01 ... ... 99
385 ... ... 2.53 -0.11 2.42 2000 0.01 -0.01 0.01 ... ... 111
95 ... ... 2.28 -0.11 2.17 2025 0.01 0 0.01 ... ... 92
41 ... ... 2.04 -0.11 1.93 2050 0.01 0 0.01 ... ... 279
98 ... ... 1.79 -0.11 1.68 2075 0.01 0 0.01 ... ... 120
96 ... ... 1.55 -0.11 1.44 2100 0.02 0 0.02 ... ... 729
15 ... ... 1.31 -0.11 1.20 2125 0.03 0 0.03 0.07 0.07 84
32 ... ... 1.07 -0.11 0.96 2150 0.04 0 0.04 ... ... 209
7 ... ... 0.84 -0.11 0.73 2175 0.06 0 0.06 ... ... 178
104 ... ... 0.62 -0.10 0.52 2200 0.10 0.01 0.09 0.12 0.10 372
32 ... ... 0.42 -0.08 0.34 2225 0.17 0.03 0.14 0.25 0.25 101
57 ... ... 0.27 -0.06 0.21 2250 0.29 0.05 0.24 ... ... 398
38 ... ... 0.17 -0.05 0.12 2275 0.45 0.06 0.39 ... ... 349
141 0.06 0.05 0.10 -0.03 0.07 2300 0.65 0.08 0.57 0.80 0.80 272
20 ... ... 0.06 -0.02 0.04 2325 0.87 0.09 0.78 ... ... 226
118 ... ... 0.04 -0.02 0.02 2350 1.10 0.10 1 ... ... 110
54 ... ... 0.02 -0.01 0.01 2375 1.34 0.10 1.24 ... ... 91
166 ... ... 0.01 0 0.01 2400 1.59 0.11 1.48 1.75 1.75 159
68 ... ... 0.01 -0.01 0.01 2425 1.83 0.10 1.73 ... ... 10
37 ... ... 0.01 0 0.01 2450 2.08 0.11 1.97 2.30 2.30 10
31 ... ... 0.01 0 0.01 2475 2.33 0.11 2.22 ... ... 10
372 ... ... 0.01 0 0.01 2500 2.58 0.11 2.47 ... ... 136
76 ... ... 0.01 0 0.01 2525 2.83 0.11 2.72 ... ... 0
94 ... ... 0.01 0 0.01 2550 3.08 0.11 2.97 ... ... 0
83 ... ... 0.01 0 0.01 2575 3.33 0.11 3.22 ... ... 0
195 ... ... 0.01 0 0.01 2600 3.58 0.11 3.47 ... ... 0
38 ... ... 0.01 0 0.01 2625 3.83 0.11 3.72 ... ... 0
74 ... ... 0.01 0 0.01 2650 4.08 0.11 3.97 ... ... 0
69 ... ... 0.01 0 0.01 2675 4.33 0.11 4.22 ... ... 2
334 ... ... 0.01 0 0.01 2700 4.58 0.11 4.47 ... ... 2
17 ... ... 0.01 0 0.01 2725 4.83 0.11 4.72 ... ... 2
51 ... ... 0.01 0 0.01 2750 5.08 0.11 4.97 ... ... 2
10 ... ... 0.01 0 0.01 2775 5.33 0.11 5.22 ... ... 0
73 ... ... 0.01 0 0.01 2800 5.58 0.11 5.47 ... ... 0
0 ... ... 0.01 0 0.01 2825 5.83 0.11 5.72 ... ... 0
34 ... ... 0.01 0 0.01 2850 6.08 0.11 5.97 ... ... 0
0 ... ... 0.01 0 0.01 2875 6.33 0.11 6.22 ... ... 0
41 ... ... 0.01 0 0.01 2900 6.58 0.11 6.47 ... ... 0
0 ... ... 0.01 0 0.01 2925 6.83 0.11 6.72 ... ... 0
6 ... ... 0.01 0 0.01 2950 7.08 0.11 6.97 ... ... 0
0 ... ... 0.01 0 0.01 2975 7.33 0.11 7.22 ... ... 0
25 ... ... 0.01 0 0.01 3000 7.58 0.11 7.47 ... ... 0
0 ... ... 0.01 0 0.01 3025 7.83 0.11 7.72 ... ... 0
0 ... ... 0.01 0 0.01 3050 8.08 0.11 7.97 ... ... 0
0 ... ... 0.01 0 0.01 3075 8.33 0.11 8.22 ... ... 0
0 ... ... 0.01 0 0.01 3100 8.58 0.11 8.47 ... ... 0
0 ... ... 0.01 0 0.01 3125 8.83 0.11 8.72 ... ... 0
0 ... ... 0.01 0 0.01 3150 9.08 0.11 8.97 ... ... 0
0 ... ... 0.01 0 0.01 3175 9.33 0.11 9.22 ... ... 0
0 ... ... 0.01 0 0.01 3200 9.58 0.11 9.47 ... ... 0
0 ... ... 0.01 0 0.01 3225 9.83 0.11 9.72 ... ... 0
0 ... ... 0.01 0 0.01 3250 10.08 0.11 9.97 ... ... 0
0 ... ... 0.01 0 0.01 3275 10.33 0.11 10.22 ... ... 0
0 ... ... 0.01 0 0.01 3300 10.58 0.11 10.47 ... ... 0
0 ... ... 0.01 0 0.01 3325 10.83 0.11 10.72 ... ... 0
0 ... ... 0.01 0 0.01 3350 11.08 0.11 10.97 ... ... 0
0 ... ... 0.01 0 0.01 3375 11.33 0.11 11.22 ... ... 0
0 ... ... 0.01 0 0.01 3400 11.58 0.11 11.47 ... ... 0
0 ... ... 0.01 0 0.01 3425 11.83 0.11 11.72 ... ... 0
0 ... ... 0.01 0 0.01 3450 12.08 0.11 11.97 ... ... 0
0 ... ... 0.01 0 0.01 3475 12.33 0.11 12.22 ... ... 0
0 ... ... 0.01 0 0.01 3500 12.58 0.11 12.47 ... ... 0
0 ... ... 0.01 0 0.01 3525 12.83 0.11 12.72 ... ... 0
0 ... ... 0.01 0 0.01 3550 13.08 0.11 12.97 ... ... 0
0 ... ... 0.01 0 0.01 3575 13.33 0.11 13.22 ... ... 0
0 ... ... 0.01 0 0.01 3600 13.58 0.11 13.47 ... ... 0
0 ... ... 0.01 0 0.01 3625 13.83 0.11 13.72 ... ... 0
0 ... ... 0.01 0 0.01 3650 14.08 0.11 13.97 ... ... 0
0 ... ... 0.01 0 0.01 3675 14.33 0.11 14.22 ... ... 0
0 ... ... 0.01 0 0.01 3700 14.58 0.11 14.47 ... ... 0
0 ... ... 0.01 0 0.01 3725 14.83 0.11 14.72 ... ... 0
0 ... ... 0.01 0 0.01 3750 15.08 0.11 14.97 ... ... 0
0 ... ... 0.01 0 0.01 3775 15.33 0.11 15.22 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.