DairyVisor Data

Markets - Livestock

Underlying Price: 15.63
Expiration Date: 03/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.40 -0.02 13.38 225 0.01 0 0.01 ... ... 0
0 ... ... 13.15 -0.02 13.13 250 0.01 0 0.01 ... ... 0
0 ... ... 12.90 -0.02 12.88 275 0.01 0 0.01 ... ... 0
0 ... ... 12.65 -0.02 12.63 300 0.01 0 0.01 ... ... 0
0 ... ... 12.40 -0.02 12.38 325 0.01 0 0.01 ... ... 0
0 ... ... 12.15 -0.02 12.13 350 0.01 0 0.01 ... ... 0
0 ... ... 11.90 -0.02 11.88 375 0.01 0 0.01 ... ... 0
0 ... ... 11.65 -0.02 11.63 400 0.01 0 0.01 ... ... 0
0 ... ... 11.40 -0.02 11.38 425 0.01 0 0.01 ... ... 0
0 ... ... 11.15 -0.02 11.13 450 0.01 0 0.01 ... ... 0
0 ... ... 10.90 -0.02 10.88 475 0.01 0 0.01 ... ... 0
0 ... ... 10.65 -0.02 10.63 500 0.01 0 0.01 ... ... 0
0 ... ... 10.40 -0.02 10.38 525 0.01 0 0.01 ... ... 0
0 ... ... 10.15 -0.02 10.13 550 0.01 0 0.01 ... ... 0
0 ... ... 9.90 -0.02 9.88 575 0.01 0 0.01 ... ... 0
0 ... ... 9.65 -0.02 9.63 600 0.01 0 0.01 ... ... 0
0 ... ... 9.40 -0.02 9.38 625 0.01 0 0.01 ... ... 0
0 ... ... 9.15 -0.02 9.13 650 0.01 0 0.01 ... ... 0
0 ... ... 8.90 -0.02 8.88 675 0.01 0 0.01 ... ... 0
0 ... ... 8.65 -0.02 8.63 700 0.01 0 0.01 ... ... 0
0 ... ... 8.40 -0.02 8.38 725 0.01 0 0.01 ... ... 0
0 ... ... 8.15 -0.02 8.13 750 0.01 0 0.01 ... ... 0
0 ... ... 7.90 -0.02 7.88 775 0.01 0 0.01 ... ... 0
0 ... ... 7.65 -0.02 7.63 800 0.01 0 0.01 ... ... 0
0 ... ... 7.40 -0.02 7.38 825 0.01 0 0.01 ... ... 0
0 ... ... 7.15 -0.02 7.13 850 0.01 0 0.01 ... ... 0
0 ... ... 6.90 -0.02 6.88 875 0.01 0 0.01 ... ... 0
0 ... ... 6.65 -0.02 6.63 900 0.01 0 0.01 ... ... 0
0 ... ... 6.40 -0.02 6.38 925 0.01 0 0.01 ... ... 0
0 ... ... 6.15 -0.02 6.13 950 0.01 0 0.01 ... ... 0
0 ... ... 5.90 -0.02 5.88 975 0.01 0 0.01 ... ... 0
0 ... ... 5.65 -0.02 5.63 1000 0.01 0 0.01 ... ... 0
0 ... ... 5.40 -0.02 5.38 1025 0.01 0 0.01 ... ... 0
0 ... ... 5.15 -0.02 5.13 1050 0.01 0 0.01 ... ... 0
0 ... ... 4.90 -0.02 4.88 1075 0.01 0 0.01 ... ... 0
0 ... ... 4.65 -0.02 4.63 1100 0.01 0 0.01 ... ... 0
0 ... ... 4.40 -0.02 4.38 1125 0.01 0 0.01 ... ... 0
0 ... ... 4.15 -0.02 4.13 1150 0.01 0 0.01 ... ... 0
0 ... ... 3.90 -0.02 3.88 1175 0.01 0 0.01 ... ... 0
0 ... ... 3.65 -0.02 3.63 1200 0.01 0 0.01 ... ... 0
0 ... ... 3.40 -0.02 3.38 1225 0.01 0 0.01 ... ... 0
0 ... ... 3.15 -0.02 3.13 1250 0.01 0 0.01 ... ... 0
0 ... ... 2.90 -0.02 2.88 1275 0.01 0 0.01 ... ... 18
0 ... ... 2.65 -0.02 2.63 1300 0.01 0 0.01 ... ... 367
0 ... ... 2.40 -0.02 2.38 1325 0.01 0 0.01 ... ... 1
0 ... ... 2.15 -0.02 2.13 1350 0.01 0 0.01 ... ... 27
0 ... ... 1.90 -0.02 1.88 1375 0.01 0 0.01 ... ... 638
12 ... ... 1.65 -0.02 1.63 1400 0.01 0 0.01 ... ... 157
0 ... ... 1.40 -0.02 1.38 1425 0.01 0 0.01 ... ... 337
0 ... ... 1.15 -0.02 1.13 1450 0.01 0 0.01 ... ... 659
0 ... ... 0.90 -0.02 0.88 1475 0.01 0 0.01 ... ... 227
65 ... ... 0.65 -0.02 0.63 1500 0.01 0 0.01 ... ... 344
4 ... ... 0.40 -0.02 0.38 1525 0.01 0 0.01 ... ... 161
186 ... ... 0.15 -0.02 0.13 1550 0.01 0 0.01 ... ... 555
98 ... ... 0.01 0 0.01 1575 0.12 0.02 0.10 ... ... 566
253 ... ... 0.01 0 0.01 1600 0.37 0.02 0.35 ... ... 951
60 ... ... 0.01 0 0.01 1625 0.62 0.02 0.60 ... ... 259
393 ... ... 0.01 0 0.01 1650 0.87 0.02 0.85 ... ... 351
132 ... ... 0.01 0 0.01 1675 1.12 0.02 1.10 1.07 1.07 124
204 ... ... 0.01 0 0.01 1700 1.37 0.02 1.35 ... ... 220
83 ... ... 0.01 0 0.01 1725 1.62 0.02 1.60 ... ... 130
275 ... ... 0.01 0 0.01 1750 1.87 0.02 1.85 ... ... 243
326 ... ... 0.01 0 0.01 1775 2.12 0.02 2.10 ... ... 167
204 ... ... 0.01 0 0.01 1800 2.37 0.02 2.35 2.31 2.31 107
163 ... ... 0.01 0 0.01 1825 2.62 0.02 2.60 ... ... 37
257 ... ... 0.01 0 0.01 1850 2.87 0.02 2.85 ... ... 47
346 ... ... 0.01 0 0.01 1875 3.12 0.02 3.10 ... ... 19
385 ... ... 0.01 0 0.01 1900 3.37 0.02 3.35 ... ... 50
94 ... ... 0.01 0 0.01 1925 3.62 0.02 3.60 ... ... 79
151 ... ... 0.01 0 0.01 1950 3.87 0.02 3.85 ... ... 100
138 ... ... 0.01 0 0.01 1975 4.12 0.02 4.10 ... ... 0
237 ... ... 0.01 0 0.01 2000 4.37 0.02 4.35 ... ... 0
17 ... ... 0.01 0 0.01 2025 4.62 0.02 4.60 ... ... 0
50 ... ... 0.01 0 0.01 2050 4.87 0.02 4.85 ... ... 0
204 ... ... 0.01 0 0.01 2075 5.12 0.02 5.10 ... ... 0
84 ... ... 0.01 0 0.01 2100 5.37 0.02 5.35 ... ... 0
31 ... ... 0.01 0 0.01 2125 5.62 0.02 5.60 ... ... 0
27 ... ... 0.01 0 0.01 2150 5.87 0.02 5.85 ... ... 0
4 ... ... 0.01 0 0.01 2175 6.12 0.02 6.10 ... ... 0
85 ... ... 0.01 0 0.01 2200 6.37 0.02 6.35 ... ... 0
2 ... ... 0.01 0 0.01 2225 6.62 0.02 6.60 ... ... 0
23 ... ... 0.01 0 0.01 2250 6.87 0.02 6.85 ... ... 0
5 ... ... 0.01 0 0.01 2275 7.12 0.02 7.10 ... ... 0
20 ... ... 0.01 0 0.01 2300 7.37 0.02 7.35 ... ... 0
10 ... ... 0.01 0 0.01 2325 7.62 0.02 7.60 ... ... 0
0 ... ... 0.01 0 0.01 2350 7.87 0.02 7.85 ... ... 0
0 ... ... 0.01 0 0.01 2375 8.12 0.02 8.10 ... ... 0
2 ... ... 0.01 0 0.01 2400 8.37 0.02 8.35 ... ... 0
0 ... ... 0.01 0 0.01 2425 8.62 0.02 8.60 ... ... 0
1 ... ... 0.01 0 0.01 2450 8.87 0.02 8.85 ... ... 0
0 ... ... 0.01 0 0.01 2475 9.12 0.02 9.10 ... ... 0
0 ... ... 0.01 0 0.01 2500 9.37 0.02 9.35 ... ... 0
0 ... ... 0.01 0 0.01 2525 9.62 0.02 9.60 ... ... 0
0 ... ... 0.01 0 0.01 2550 9.87 0.02 9.85 ... ... 0
0 ... ... 0.01 0 0.01 2575 10.12 0.02 10.10 ... ... 0
0 ... ... 0.01 0 0.01 2600 10.37 0.02 10.35 ... ... 0
0 ... ... 0.01 0 0.01 2625 10.62 0.02 10.60 ... ... 0
2 ... ... 0.01 0 0.01 2650 10.87 0.02 10.85 ... ... 0
0 ... ... 0.01 0 0.01 2675 11.12 0.02 11.10 ... ... 0
1 ... ... 0.01 0 0.01 2700 11.37 0.02 11.35 ... ... 0
0 ... ... 0.01 0 0.01 2725 11.62 0.02 11.60 ... ... 0
0 ... ... 0.01 0 0.01 2750 11.87 0.02 11.85 ... ... 0
0 ... ... 0.01 0 0.01 2775 12.12 0.02 12.10 ... ... 0
0 ... ... 0.01 0 0.01 2800 12.37 0.02 12.35 ... ... 0
0 ... ... 0.01 0 0.01 2825 12.62 0.02 12.60 ... ... 0
0 ... ... 0.01 0 0.01 2850 12.87 0.02 12.85 ... ... 0
0 ... ... 0.01 0 0.01 2875 13.12 0.02 13.10 ... ... 0
0 ... ... 0.01 0 0.01 2900 13.37 0.02 13.35 ... ... 0
0 ... ... 0.01 0 0.01 2925 13.62 0.02 13.60 ... ... 0
0 ... ... 0.01 0 0.01 2950 13.87 0.02 13.85 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.