DairyVisor Data

Markets - Livestock

Underlying Price: 15.46
Expiration Date: 12/29/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.94 0.26 13.20 225 0.01 0 0.01 ... ... 0
0 ... ... 12.69 0.26 12.95 250 0.01 0 0.01 ... ... 0
0 ... ... 12.44 0.26 12.70 275 0.01 0 0.01 ... ... 0
0 ... ... 12.19 0.26 12.45 300 0.01 0 0.01 ... ... 0
0 ... ... 11.94 0.26 12.20 325 0.01 0 0.01 ... ... 0
0 ... ... 11.69 0.26 11.95 350 0.01 0 0.01 ... ... 0
0 ... ... 11.44 0.26 11.70 375 0.01 0 0.01 ... ... 0
0 ... ... 11.19 0.26 11.45 400 0.01 0 0.01 ... ... 0
0 ... ... 10.94 0.26 11.20 425 0.01 0 0.01 ... ... 0
0 ... ... 10.69 0.26 10.95 450 0.01 0 0.01 ... ... 0
0 ... ... 10.44 0.26 10.70 475 0.01 0 0.01 ... ... 0
0 ... ... 10.19 0.26 10.45 500 0.01 0 0.01 ... ... 0
0 ... ... 9.94 0.26 10.20 525 0.01 0 0.01 ... ... 0
0 ... ... 9.69 0.26 9.95 550 0.01 0 0.01 ... ... 0
0 ... ... 9.44 0.26 9.70 575 0.01 0 0.01 ... ... 0
0 ... ... 9.19 0.26 9.45 600 0.01 0 0.01 ... ... 0
0 ... ... 8.94 0.26 9.20 625 0.01 0 0.01 ... ... 0
0 ... ... 8.69 0.26 8.95 650 0.01 0 0.01 ... ... 0
0 ... ... 8.44 0.26 8.70 675 0.01 0 0.01 ... ... 0
0 ... ... 8.19 0.26 8.45 700 0.01 0 0.01 ... ... 0
0 ... ... 7.94 0.26 8.20 725 0.01 0 0.01 ... ... 0
0 ... ... 7.69 0.26 7.95 750 0.01 0 0.01 ... ... 0
0 ... ... 7.44 0.26 7.70 775 0.01 0 0.01 ... ... 0
0 ... ... 7.19 0.26 7.45 800 0.01 0 0.01 ... ... 0
0 ... ... 6.94 0.26 7.20 825 0.01 0 0.01 ... ... 0
0 ... ... 6.69 0.26 6.95 850 0.01 0 0.01 ... ... 0
0 ... ... 6.44 0.26 6.70 875 0.01 0 0.01 ... ... 0
0 ... ... 6.19 0.26 6.45 900 0.01 0 0.01 ... ... 40
0 ... ... 5.94 0.26 6.20 925 0.01 0 0.01 ... ... 0
0 ... ... 5.69 0.26 5.95 950 0.01 0 0.01 ... ... 0
0 ... ... 5.44 0.26 5.70 975 0.01 0 0.01 ... ... 0
0 ... ... 5.19 0.26 5.45 1000 0.01 0 0.01 ... ... 15
0 ... ... 4.94 0.26 5.20 1025 0.01 0 0.01 ... ... 10
0 ... ... 4.69 0.26 4.95 1050 0.01 0 0.01 ... ... 0
0 ... ... 4.44 0.26 4.70 1075 0.01 0 0.01 ... ... 0
0 ... ... 4.19 0.26 4.45 1100 0.01 0 0.01 ... ... 0
0 ... ... 3.94 0.26 4.20 1125 0.01 0 0.01 ... ... 0
0 ... ... 3.69 0.26 3.95 1150 0.01 0 0.01 ... ... 0
0 ... ... 3.44 0.26 3.70 1175 0.01 0 0.01 ... ... 20
0 ... ... 3.19 0.26 3.45 1200 0.01 0 0.01 ... ... 69
0 ... ... 2.94 0.26 3.20 1225 0.01 0 0.01 ... ... 6
0 ... ... 2.69 0.26 2.95 1250 0.01 0 0.01 ... ... 33
0 ... ... 2.44 0.26 2.70 1275 0.01 0 0.01 ... ... 2
0 ... ... 2.19 0.26 2.45 1300 0.01 0 0.01 ... ... 289
0 ... ... 1.94 0.26 2.20 1325 0.01 0 0.01 ... ... 35
0 ... ... 1.70 0.25 1.95 1350 0.01 -0.01 0.01 ... ... 29
0 ... ... 1.45 0.25 1.70 1375 0.01 -0.01 0.01 ... ... 361
0 ... ... 1.21 0.24 1.45 1400 0.01 -0.02 0.02 ... ... 311
0 ... ... 0.97 0.24 1.21 1425 0.01 -0.02 0.03 ... ... 135
0 ... ... 0.73 0.23 0.96 1450 0.01 -0.03 0.04 ... ... 423
3 ... ... 0.50 0.22 0.72 1475 0.02 -0.04 0.06 0.04 0.03 103
73 ... ... 0.30 0.19 0.49 1500 0.04 -0.07 0.11 0.12 0.04 697
97 0.12 0.12 0.16 0.14 0.30 1525 0.10 -0.12 0.22 0.21 0.10 270
282 ... ... 0.09 0.07 0.16 1550 0.21 -0.19 0.40 0.20 0.20 443
150 ... ... 0.05 0.03 0.08 1575 0.38 -0.23 0.61 ... ... 294
304 0.05 0.03 0.03 0.01 0.04 1600 0.59 -0.25 0.84 ... ... 790
85 ... ... 0.02 0 0.02 1625 0.82 -0.26 1.08 ... ... 342
111 ... ... 0.01 0 0.01 1650 1.06 -0.26 1.32 ... ... 491
70 ... ... 0.01 -0.01 0.01 1675 1.30 -0.27 1.57 1.30 1.30 349
276 0.02 0.01 0.01 -0.01 0.01 1700 1.55 -0.27 1.82 ... ... 496
153 ... ... 0.01 -0.01 0.01 1725 1.80 -0.27 2.07 ... ... 137
429 ... ... 0.01 -0.01 0.01 1750 2.05 -0.27 2.32 ... ... 136
136 ... ... 0.01 -0.01 0.01 1775 2.30 -0.27 2.57 ... ... 115
326 ... ... 0.01 -0.01 0.01 1800 2.55 -0.27 2.82 ... ... 230
208 0.01 0.01 0.01 -0.01 0.01 1825 2.80 -0.27 3.07 ... ... 72
329 0.01 0.01 0.01 -0.01 0.01 1850 3.05 -0.27 3.32 ... ... 240
115 ... ... 0.01 -0.01 0.01 1875 3.30 -0.27 3.57 ... ... 103
432 ... ... 0.01 -0.01 0.01 1900 3.55 -0.27 3.82 ... ... 339
145 ... ... 0.01 -0.01 0.01 1925 3.80 -0.27 4.07 ... ... 98
242 ... ... 0.01 0 0.01 1950 4.05 -0.26 4.31 ... ... 245
125 ... ... 0.01 0 0.01 1975 4.30 -0.26 4.56 ... ... 337
259 ... ... 0.01 0 0.01 2000 4.55 -0.26 4.81 ... ... 155
190 ... ... 0.01 0 0.01 2025 4.80 -0.26 5.06 ... ... 84
230 ... ... 0.01 0 0.01 2050 5.05 -0.26 5.31 5.10 5.10 101
365 ... ... 0.01 0 0.01 2075 5.30 -0.26 5.56 ... ... 0
364 ... ... 0.01 0 0.01 2100 5.55 -0.26 5.81 ... ... 11
12 ... ... 0.01 0 0.01 2125 5.80 -0.26 6.06 ... ... 0
157 ... ... 0.01 0 0.01 2150 6.05 -0.26 6.31 ... ... 0
40 ... ... 0.01 0 0.01 2175 6.30 -0.26 6.56 ... ... 0
349 ... ... 0.01 0 0.01 2200 6.55 -0.26 6.81 ... ... 0
18 ... ... 0.01 0 0.01 2225 6.80 -0.26 7.06 ... ... 0
29 ... ... 0.01 0 0.01 2250 7.05 -0.26 7.31 ... ... 0
7 ... ... 0.01 0 0.01 2275 7.30 -0.26 7.56 ... ... 0
87 ... ... 0.01 0 0.01 2300 7.55 -0.26 7.81 ... ... 0
9 ... ... 0.01 0 0.01 2325 7.80 -0.26 8.06 ... ... 0
64 ... ... 0.01 0 0.01 2350 8.05 -0.26 8.31 ... ... 0
8 ... ... 0.01 0 0.01 2375 8.30 -0.26 8.56 ... ... 0
89 ... ... 0.01 0 0.01 2400 8.55 -0.26 8.81 ... ... 0
1 ... ... 0.01 0 0.01 2425 8.80 -0.26 9.06 ... ... 0
26 ... ... 0.01 0 0.01 2450 9.05 -0.26 9.31 ... ... 0
0 ... ... 0.01 0 0.01 2475 9.30 -0.26 9.56 ... ... 0
10 ... ... 0.01 0 0.01 2500 9.55 -0.26 9.81 ... ... 0
0 ... ... 0.01 0 0.01 2525 9.80 -0.26 10.06 ... ... 0
0 ... ... 0.01 0 0.01 2550 10.05 -0.26 10.31 ... ... 0
0 ... ... 0.01 0 0.01 2575 10.30 -0.26 10.56 ... ... 0
0 ... ... 0.01 0 0.01 2600 10.55 -0.26 10.81 ... ... 0
0 ... ... 0.01 0 0.01 2625 10.80 -0.26 11.06 ... ... 0
0 ... ... 0.01 0 0.01 2650 11.05 -0.26 11.31 ... ... 0
0 ... ... 0.01 0 0.01 2675 11.30 -0.26 11.56 ... ... 0
0 ... ... 0.01 0 0.01 2700 11.55 -0.26 11.81 ... ... 0
0 ... ... 0.01 0 0.01 2725 11.80 -0.26 12.06 ... ... 0
0 ... ... 0.01 0 0.01 2750 12.05 -0.26 12.31 ... ... 0
0 ... ... 0.01 0 0.01 2775 12.30 -0.26 12.56 ... ... 0
0 ... ... 0.01 0 0.01 2800 12.55 -0.26 12.81 ... ... 0
0 ... ... 0.01 0 0.01 2825 12.80 -0.26 13.06 ... ... 0
0 ... ... 0.01 0 0.01 2850 13.05 -0.26 13.31 ... ... 0
0 ... ... 0.01 0 0.01 2875 13.30 -0.26 13.56 ... ... 0
0 ... ... 0.01 0 0.01 2900 13.55 -0.26 13.81 ... ... 0
0 ... ... 0.01 0 0.01 2925 13.80 -0.26 14.06 ... ... 0
0 ... ... 0.01 0 0.01 2950 14.05 -0.26 14.31 ... ... 0
0 ... ... 0.01 0 0.01 2975 14.30 -0.26 14.56 ... ... 0
0 ... ... 0.01 0 0.01 3000 14.55 -0.26 14.81 ... ... 0
0 ... ... 0.01 0 0.01 3025 14.80 -0.26 15.06 ... ... 0
0 ... ... 0.01 0 0.01 3050 15.05 -0.26 15.31 ... ... 0
0 ... ... 0.01 0 0.01 3075 15.30 -0.26 15.56 ... ... 0
0 ... ... 0.01 0 0.01 3100 15.55 -0.26 15.81 ... ... 0
0 ... ... 0.01 0 0.01 3125 15.80 -0.26 16.06 ... ... 0
0 ... ... 0.01 0 0.01 3150 16.05 -0.26 16.31 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.