Markets - Livestock

Underlying Price: 18.26
Expiration Date: 10/01/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.75 0.01 14.76 350 0.01 0 0.01 ... ... 0
0 ... ... 14.50 0.01 14.51 375 0.01 0 0.01 ... ... 0
0 ... ... 14.25 0.01 14.26 400 0.01 0 0.01 ... ... 0
0 ... ... 14 0.01 14.01 425 0.01 0 0.01 ... ... 0
0 ... ... 13.75 0.01 13.76 450 0.01 0 0.01 ... ... 0
0 ... ... 13.50 0.01 13.51 475 0.01 0 0.01 ... ... 0
0 ... ... 13.25 0.01 13.26 500 0.01 0 0.01 ... ... 0
0 ... ... 13 0.01 13.01 525 0.01 0 0.01 ... ... 0
0 ... ... 12.75 0.01 12.76 550 0.01 0 0.01 ... ... 0
0 ... ... 12.50 0.01 12.51 575 0.01 0 0.01 ... ... 0
0 ... ... 12.25 0.01 12.26 600 0.01 0 0.01 ... ... 0
0 ... ... 12 0.01 12.01 625 0.01 0 0.01 ... ... 0
0 ... ... 11.75 0.01 11.76 650 0.01 0 0.01 ... ... 0
0 ... ... 11.50 0.01 11.51 675 0.01 0 0.01 ... ... 0
0 ... ... 11.25 0.01 11.26 700 0.01 0 0.01 ... ... 0
0 ... ... 11 0.01 11.01 725 0.01 0 0.01 ... ... 0
0 ... ... 10.75 0.01 10.76 750 0.01 0 0.01 ... ... 0
0 ... ... 10.50 0.01 10.51 775 0.01 0 0.01 ... ... 0
0 ... ... 10.25 0.01 10.26 800 0.01 0 0.01 ... ... 0
0 ... ... 10 0.01 10.01 825 0.01 0 0.01 ... ... 0
0 ... ... 9.75 0.01 9.76 850 0.01 0 0.01 ... ... 0
0 ... ... 9.50 0.01 9.51 875 0.01 0 0.01 ... ... 0
0 ... ... 9.25 0.01 9.26 900 0.01 0 0.01 ... ... 0
0 ... ... 9 0.01 9.01 925 0.01 0 0.01 ... ... 0
0 ... ... 8.75 0.01 8.76 950 0.01 0 0.01 ... ... 0
0 ... ... 8.50 0.01 8.51 975 0.01 0 0.01 ... ... 0
0 ... ... 8.25 0.01 8.26 1000 0.01 0 0.01 ... ... 0
0 ... ... 8 0.01 8.01 1025 0.01 0 0.01 ... ... 0
0 ... ... 7.75 0.01 7.76 1050 0.01 0 0.01 ... ... 0
0 ... ... 7.50 0.01 7.51 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.25 0.01 7.26 1100 0.01 0 0.01 ... ... 0
0 ... ... 7 0.01 7.01 1125 0.01 0 0.01 ... ... 0
0 ... ... 6.75 0.01 6.76 1150 0.01 0 0.01 ... ... 0
0 ... ... 6.50 0.01 6.51 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.25 0.01 6.26 1200 0.01 0 0.01 ... ... 0
0 ... ... 6 0.01 6.01 1225 0.01 0 0.01 ... ... 0
0 ... ... 5.75 0.01 5.76 1250 0.01 0 0.01 ... ... 0
0 ... ... 5.50 0.01 5.51 1275 0.01 0 0.01 ... ... 0
0 ... ... 5.25 0.01 5.26 1300 0.01 0 0.01 ... ... 0
0 ... ... 5 0.01 5.01 1325 0.01 0 0.01 ... ... 0
0 ... ... 4.75 0.01 4.76 1350 0.01 0 0.01 ... ... 33
0 ... ... 4.50 0.01 4.51 1375 0.01 0 0.01 ... ... 0
3 ... ... 4.25 0.01 4.26 1400 0.01 0 0.01 ... ... 5
1 ... ... 4 0.01 4.01 1425 0.01 0 0.01 ... ... 168
1 ... ... 3.75 0.01 3.76 1450 0.01 0 0.01 ... ... 324
1 ... ... 3.50 0.01 3.51 1475 0.01 0 0.01 ... ... 32
9 ... ... 3.25 0.01 3.26 1500 0.01 0 0.01 ... ... 378
9 ... ... 3 0.01 3.01 1525 0.01 0 0.01 ... ... 104
9 ... ... 2.75 0.01 2.76 1550 0.01 0 0.01 ... ... 377
1 ... ... 2.50 0.01 2.51 1575 0.01 0 0.01 ... ... 168
23 ... ... 2.25 0.01 2.26 1600 0.01 0 0.01 ... ... 497
9 ... ... 2 0.01 2.01 1625 0.01 0 0.01 ... ... 295
203 ... ... 1.75 0.01 1.76 1650 0.01 0 0.01 ... ... 678
116 ... ... 1.50 0.01 1.51 1675 0.01 0 0.01 ... ... 285
291 ... ... 1.25 0.01 1.26 1700 0.01 0 0.01 ... ... 714
487 ... ... 1 0.01 1.01 1725 0.01 0 0.01 ... ... 364
684 ... ... 0.75 0.01 0.76 1750 0.01 0 0.01 ... ... 1201
573 ... ... 0.50 0.01 0.51 1775 0.01 0 0.01 ... ... 500
850 ... ... 0.25 0.01 0.26 1800 0.01 0 0.01 ... ... 524
414 ... ... 0.04 0 0.04 1825 0.03 -0.01 0.04 ... ... 296
319 ... ... 0.01 0 0.01 1850 0.24 -0.01 0.25 ... ... 62
205 ... ... 0.01 0 0.01 1875 0.49 -0.01 0.50 ... ... 36
580 ... ... 0.01 0 0.01 1900 0.74 -0.01 0.75 ... ... 14
149 ... ... 0.01 0 0.01 1925 0.99 -0.01 1 ... ... 15
57 ... ... 0.01 0 0.01 1950 1.24 -0.01 1.25 ... ... 9
5 ... ... 0.01 0 0.01 1975 1.49 -0.01 1.50 ... ... 0
32 ... ... 0.01 0 0.01 2000 1.74 -0.01 1.75 ... ... 2
0 ... ... 0.01 0 0.01 2025 1.99 -0.01 2 ... ... 0
0 ... ... 0.01 0 0.01 2050 2.24 -0.01 2.25 ... ... 0
5 ... ... 0.01 0 0.01 2075 2.49 -0.01 2.50 ... ... 0
0 ... ... 0.01 0 0.01 2100 2.74 -0.01 2.75 ... ... 0
0 ... ... 0.01 0 0.01 2125 2.99 -0.01 3 ... ... 0
0 ... ... 0.01 0 0.01 2150 3.24 -0.01 3.25 ... ... 0
0 ... ... 0.01 0 0.01 2175 3.49 -0.01 3.50 ... ... 0
0 ... ... 0.01 0 0.01 2200 3.74 -0.01 3.75 ... ... 0
0 ... ... 0.01 0 0.01 2225 3.99 -0.01 4 ... ... 0
0 ... ... 0.01 0 0.01 2250 4.24 -0.01 4.25 ... ... 0
0 ... ... 0.01 0 0.01 2275 4.49 -0.01 4.50 ... ... 0
0 ... ... 0.01 0 0.01 2300 4.74 -0.01 4.75 ... ... 0
0 ... ... 0.01 0 0.01 2325 4.99 -0.01 5 ... ... 0
0 ... ... 0.01 0 0.01 2350 5.24 -0.01 5.25 ... ... 0
0 ... ... 0.01 0 0.01 2375 5.49 -0.01 5.50 ... ... 0
0 ... ... 0.01 0 0.01 2400 5.74 -0.01 5.75 ... ... 0
0 ... ... 0.01 0 0.01 2425 5.99 -0.01 6 ... ... 0
0 ... ... 0.01 0 0.01 2450 6.24 -0.01 6.25 ... ... 0
0 ... ... 0.01 0 0.01 2475 6.49 -0.01 6.50 ... ... 0
0 ... ... 0.01 0 0.01 2500 6.74 -0.01 6.75 ... ... 0
0 ... ... 0.01 0 0.01 2525 6.99 -0.01 7 ... ... 0
0 ... ... 0.01 0 0.01 2550 7.24 -0.01 7.25 ... ... 0
0 ... ... 0.01 0 0.01 2575 7.49 -0.01 7.50 ... ... 0
0 ... ... 0.01 0 0.01 2600 7.74 -0.01 7.75 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.99 -0.01 8 ... ... 0
0 ... ... 0.01 0 0.01 2650 8.24 -0.01 8.25 ... ... 0
0 ... ... 0.01 0 0.01 2675 8.49 -0.01 8.50 ... ... 0
0 ... ... 0.01 0 0.01 2700 8.74 -0.01 8.75 ... ... 0
0 ... ... 0.01 0 0.01 2725 8.99 -0.01 9 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.