Markets - Livestock

Underlying Price: 11.68
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.63 -0.70 11.93 25 0.01 0 0.01 ... ... 0
0 ... ... 12.38 -0.70 11.68 50 0.01 0 0.01 ... ... 0
0 ... ... 12.13 -0.70 11.43 75 0.01 0 0.01 ... ... 0
0 ... ... 11.88 -0.70 11.18 100 0.01 0 0.01 ... ... 0
0 ... ... 11.63 -0.70 10.93 125 0.01 0 0.01 ... ... 0
0 ... ... 11.38 -0.70 10.68 150 0.01 0 0.01 ... ... 0
0 ... ... 11.13 -0.70 10.43 175 0.01 0 0.01 ... ... 0
0 ... ... 10.88 -0.70 10.18 200 0.01 0 0.01 ... ... 0
0 ... ... 10.63 -0.70 9.93 225 0.01 0 0.01 ... ... 0
0 ... ... 10.38 -0.70 9.68 250 0.01 0 0.01 ... ... 0
0 ... ... 10.13 -0.70 9.43 275 0.01 0 0.01 ... ... 0
0 ... ... 9.88 -0.70 9.18 300 0.01 0 0.01 ... ... 0
0 ... ... 9.63 -0.70 8.93 325 0.01 0 0.01 ... ... 0
0 ... ... 9.38 -0.70 8.68 350 0.01 0 0.01 ... ... 0
0 ... ... 9.13 -0.70 8.43 375 0.01 0 0.01 ... ... 0
0 ... ... 8.88 -0.70 8.18 400 0.01 0 0.01 ... ... 0
0 ... ... 8.63 -0.70 7.93 425 0.01 0 0.01 ... ... 0
0 ... ... 8.38 -0.70 7.68 450 0.01 0 0.01 ... ... 0
0 ... ... 8.13 -0.70 7.43 475 0.01 0 0.01 ... ... 0
0 ... ... 7.88 -0.70 7.18 500 0.01 0 0.01 ... ... 0
0 ... ... 7.63 -0.70 6.93 525 0.01 0 0.01 ... ... 0
0 ... ... 7.38 -0.70 6.68 550 0.01 0 0.01 ... ... 0
0 ... ... 7.13 -0.70 6.43 575 0.01 0 0.01 ... ... 0
0 ... ... 6.88 -0.70 6.18 600 0.01 0 0.01 ... ... 0
0 ... ... 6.63 -0.70 5.93 625 0.01 0 0.01 ... ... 0
0 ... ... 6.38 -0.70 5.68 650 0.01 0 0.01 ... ... 0
0 ... ... 6.13 -0.70 5.43 675 0.01 0 0.01 ... ... 0
0 ... ... 5.88 -0.70 5.18 700 0.01 0 0.01 ... ... 0
0 ... ... 5.63 -0.70 4.93 725 0.01 0 0.01 ... ... 0
0 ... ... 5.38 -0.70 4.68 750 0.01 0 0.01 ... ... 0
0 ... ... 5.13 -0.69 4.44 775 0.01 0.01 0.01 ... ... 0
0 ... ... 4.88 -0.69 4.19 800 0.01 0.01 0.01 ... ... 0
0 ... ... 4.63 -0.69 3.94 825 ... ... 0.01 ... 0.11 0
0 ... ... 4.38 -0.68 3.70 850 ... ... 0.02 ... 0.07 0
0 ... ... 4.13 -0.68 3.45 875 ... ... 0.02 ... 0.08 0
0 ... ... 3.88 -0.67 3.21 900 ... ... 0.03 0.05 0.05 0
0 ... ... 3.64 -0.67 2.97 925 ... ... 0.04 0.06 0.06 0
0 ... ... 3.39 -0.66 2.73 950 ... ... 0.05 0.08 0.08 0
0 ... ... 3.14 -0.64 2.50 975 ... ... 0.07 0.10 0.10 5
0 ... ... 2.90 -0.63 2.27 1000 ... ... 0.09 0.13 0.13 186
0 ... ... 2.66 -0.61 2.05 1025 ... ... 0.12 0.16 0.16 8
0 ... ... 2.42 -0.59 1.83 1050 ... ... 0.15 0.21 0.21 2
0 ... ... 2.19 -0.57 1.62 1075 ... ... 0.19 0.27 0.27 5
0 0.92 0.92 1.41 ... ... 1100 ... ... 0.23 0.36 0.34 110
0 0.87 0.87 1.22 ... ... 1125 ... ... 0.29 0.44 0.42 52
0 0.72 0.72 1.05 ... ... 1150 ... ... 0.37 0.53 0.52 76
1 0.59 0.59 0.88 ... ... 1175 ... ... 0.45 0.64 0.63 16
2 0.48 0.48 0.73 ... ... 1200 ... ... 0.55 0.78 0.78 259
7 0.40 0.40 0.60 ... ... 1225 ... ... 0.67 0.93 0.93 86
62 0.33 0.33 0.49 ... ... 1250 ... ... 0.81 1.11 1.11 79
10 0.26 0.26 0.40 ... ... 1275 ... ... 0.97 1.36 1.36 17
118 0.25 0.20 0.32 -0.12 0.20 1300 ... ... 1.14 1.56 1.56 278
110 0.16 0.16 0.26 ... ... 1325 ... ... 1.33 1.77 1.77 52
63 0.12 0.12 0.21 ... ... 1350 ... ... 1.53 1.89 ... 109
201 0.16 0.13 0.17 -0.04 0.13 1375 ... ... 1.74 2.12 ... 37
237 0.08 0.08 0.14 ... ... 1400 ... ... 1.96 2.35 ... 114
282 0.06 0.06 0.12 ... ... 1425 ... ... 2.19 2.58 ... 223
246 0.07 0.07 0.10 ... ... 1450 ... ... 2.42 3.15 3.15 228
86 0.06 0.06 0.09 ... ... 1475 ... ... 2.66 3.06 ... 69
184 0.05 0.05 0.08 ... ... 1500 ... ... 2.90 3.30 ... 202
228 0.05 0.05 0.07 ... ... 1525 ... ... 3.14 3.54 ... 246
441 0.05 0.05 0.06 ... ... 1550 ... ... 3.38 3.79 ... 412
230 0.05 0.05 0.05 ... ... 1575 ... ... 3.62 4.03 ... 234
144 0.04 0.04 0.04 ... ... 1600 ... ... 3.86 4.28 ... 414
209 ... 0.06 0.03 ... ... 1625 ... ... 4.10 4.53 ... 666
146 ... 0.07 0.03 ... ... 1650 ... ... 4.35 4.78 ... 573
221 ... 0.07 0.02 ... ... 1675 ... ... 4.59 5.02 ... 479
374 ... 0.04 0.02 ... ... 1700 ... ... 4.84 5.27 ... 447
251 ... 0.05 0.02 ... ... 1725 ... ... 5.08 5.52 ... 111
433 ... 0.05 0.01 ... ... 1750 ... ... 5.33 5.77 ... 56
168 ... 0.12 0.01 ... ... 1775 ... ... 5.58 6.02 ... 10
511 ... 0.12 0.01 ... ... 1800 5.83 0.70 5.13 ... ... 51
141 ... 0.12 0.01 ... ... 1825 6.08 0.70 5.38 ... ... 0
235 ... 0.12 0.01 ... ... 1850 6.33 0.71 5.62 ... ... 54
32 ... 0.12 0.01 ... ... 1875 6.58 0.71 5.87 ... ... 0
512 ... 0.01 0.01 ... ... 1900 6.82 0.70 6.12 ... ... 54
51 ... 0.12 0.01 ... ... 1925 7.07 0.70 6.37 ... ... 0
36 ... ... 0.01 0 0.01 1950 7.32 0.70 6.62 ... ... 0
40 ... ... 0.01 0 0.01 1975 7.57 0.70 6.87 ... ... 31
0 ... ... 0.01 0 0.01 2000 7.82 0.70 7.12 ... ... 38
0 ... ... 0.01 0 0.01 2025 8.07 0.70 7.37 ... ... 38
0 ... ... 0.01 0 0.01 2050 8.32 0.70 7.62 ... ... 38
0 ... ... 0.01 0 0.01 2075 8.57 0.70 7.87 ... ... 0
0 ... ... 0.01 0 0.01 2100 8.82 0.70 8.12 ... ... 0
0 ... ... 0.01 0 0.01 2125 9.07 0.70 8.37 ... ... 0
0 ... ... 0.01 0 0.01 2150 9.32 0.70 8.62 ... ... 0
0 ... ... 0.01 0 0.01 2175 9.57 0.70 8.87 ... ... 0
0 ... ... 0.01 0 0.01 2200 9.82 0.70 9.12 ... ... 0
0 ... ... 0.01 0 0.01 2225 10.07 0.70 9.37 ... ... 0
0 ... ... 0.01 0 0.01 2250 10.32 0.70 9.62 ... ... 0
0 ... ... 0.01 0 0.01 2275 10.57 0.70 9.87 ... ... 0
0 ... ... 0.01 0 0.01 2300 10.82 0.70 10.12 ... ... 0
0 ... ... 0.01 0 0.01 2325 11.07 0.70 10.37 ... ... 0
0 ... ... 0.01 0 0.01 2350 11.32 0.70 10.62 ... ... 0
0 ... ... 0.01 0 0.01 2375 11.57 0.70 10.87 ... ... 0
0 ... ... 0.01 0 0.01 2400 11.82 0.70 11.12 ... ... 0
0 ... ... 0.01 0 0.01 2425 12.07 0.70 11.37 ... ... 0
0 ... ... 0.01 0 0.01 2450 12.32 0.70 11.62 ... ... 0
0 ... ... 0.01 0 0.01 2475 12.57 0.70 11.87 ... ... 0
0 ... ... 0.01 0 0.01 2500 12.82 0.70 12.12 ... ... 0
0 ... ... 0.01 0 0.01 2525 13.07 0.70 12.37 ... ... 0
0 ... ... 0.01 0 0.01 2550 13.32 0.70 12.62 ... ... 0
0 ... ... 0.01 0 0.01 2575 13.57 0.70 12.87 ... ... 0
0 ... ... 0.01 0 0.01 2600 13.82 0.70 13.12 ... ... 0
0 ... ... 0.01 0 0.01 2625 14.07 0.70 13.37 ... ... 0
0 ... ... 0.01 0 0.01 2650 14.32 0.70 13.62 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.