Markets - Livestock

Underlying Price: 16.99
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.76 -0.02 13.74 325 0.01 0 0.01 ... ... 0
0 ... ... 13.51 -0.02 13.49 350 0.01 0 0.01 ... ... 0
0 ... ... 13.26 -0.02 13.24 375 0.01 0 0.01 ... ... 0
0 ... ... 13.01 -0.02 12.99 400 0.01 0 0.01 ... ... 0
0 ... ... 12.76 -0.02 12.74 425 0.01 0 0.01 ... ... 0
0 ... ... 12.51 -0.02 12.49 450 0.01 0 0.01 ... ... 0
0 ... ... 12.26 -0.02 12.24 475 0.01 0 0.01 ... ... 0
0 ... ... 12.01 -0.02 11.99 500 0.01 0 0.01 ... ... 0
0 ... ... 11.76 -0.02 11.74 525 0.01 0 0.01 ... ... 0
0 ... ... 11.51 -0.02 11.49 550 0.01 0 0.01 ... ... 0
0 ... ... 11.26 -0.02 11.24 575 0.01 0 0.01 ... ... 0
0 ... ... 11.01 -0.02 10.99 600 0.01 0 0.01 ... ... 0
0 ... ... 10.76 -0.02 10.74 625 0.01 0 0.01 ... ... 0
0 ... ... 10.51 -0.02 10.49 650 0.01 0 0.01 ... ... 0
0 ... ... 10.26 -0.02 10.24 675 0.01 0 0.01 ... ... 0
0 ... ... 10.01 -0.02 9.99 700 0.01 0 0.01 ... ... 0
0 ... ... 9.76 -0.02 9.74 725 0.01 0 0.01 ... ... 0
0 ... ... 9.51 -0.02 9.49 750 0.01 0 0.01 ... ... 0
0 ... ... 9.26 -0.02 9.24 775 0.01 0 0.01 ... ... 0
0 ... ... 9.01 -0.02 8.99 800 0.01 0 0.01 ... ... 0
0 ... ... 8.76 -0.02 8.74 825 0.01 0 0.01 ... ... 0
0 ... ... 8.51 -0.02 8.49 850 0.01 0 0.01 ... ... 0
0 ... ... 8.26 -0.02 8.24 875 0.01 0 0.01 ... ... 0
0 ... ... 8.01 -0.02 7.99 900 0.01 0 0.01 ... ... 0
0 ... ... 7.76 -0.02 7.74 925 0.01 0 0.01 ... ... 0
0 ... ... 7.51 -0.02 7.49 950 0.01 0 0.01 ... ... 0
0 ... ... 7.26 -0.02 7.24 975 0.01 0 0.01 ... ... 0
0 ... ... 7.01 -0.02 6.99 1000 0.01 0 0.01 ... ... 0
0 ... ... 6.76 -0.02 6.74 1025 0.01 0 0.01 ... ... 0
0 ... ... 6.51 -0.02 6.49 1050 0.01 0 0.01 ... ... 0
0 ... ... 6.26 -0.02 6.24 1075 0.01 0 0.01 ... ... 0
0 ... ... 6.01 -0.02 5.99 1100 0.01 0 0.01 ... ... 0
0 ... ... 5.76 -0.02 5.74 1125 0.01 0 0.01 ... ... 0
0 ... ... 5.51 -0.02 5.49 1150 0.01 0 0.01 ... ... 0
0 ... ... 5.26 -0.02 5.24 1175 0.01 0 0.01 ... ... 0
0 ... ... 5.01 -0.02 4.99 1200 0.01 0 0.01 ... ... 0
0 ... ... 4.76 -0.02 4.74 1225 0.01 0 0.01 ... ... 0
0 ... ... 4.51 -0.02 4.49 1250 0.01 0 0.01 ... ... 0
0 ... ... 4.26 -0.02 4.24 1275 0.01 0 0.01 ... ... 0
0 ... ... 4.01 -0.02 3.99 1300 0.01 0 0.01 ... ... 0
0 ... ... 3.76 -0.02 3.74 1325 0.01 0 0.01 ... ... 0
0 ... ... 3.51 -0.02 3.49 1350 0.01 0 0.01 ... ... 2
0 ... ... 3.26 -0.02 3.24 1375 0.01 0 0.01 ... ... 0
0 ... ... 3.01 -0.02 2.99 1400 0.01 0 0.01 ... ... 0
17 ... ... 2.76 -0.02 2.74 1425 0.01 0 0.01 ... ... 11
17 ... ... 2.51 -0.02 2.49 1450 0.01 0 0.01 ... ... 72
40 ... ... 2.26 -0.02 2.24 1475 0.01 0 0.01 ... ... 6
1 ... ... 2.01 -0.02 1.99 1500 0.01 0 0.01 ... ... 48
5 ... ... 1.76 -0.02 1.74 1525 0.01 0 0.01 ... ... 82
38 ... ... 1.51 -0.02 1.49 1550 0.01 0 0.01 ... ... 167
32 ... ... 1.26 -0.02 1.24 1575 0.01 0 0.01 ... ... 169
39 ... ... 1.01 -0.02 0.99 1600 0.01 0 0.01 ... ... 478
86 ... ... 0.76 -0.02 0.74 1625 0.01 0 0.01 ... ... 359
126 ... ... 0.51 -0.02 0.49 1650 0.01 0 0.01 ... ... 559
464 ... ... 0.26 -0.02 0.24 1675 ... ... 0.01 ... 0.02 939
643 ... 0.09 0.05 ... ... 1700 0.06 0.01 0.05 0.05 0.05 796
666 ... 0.02 0.01 ... ... 1725 0.26 0.02 0.24 ... ... 729
471 ... ... 0.01 0 0.01 1750 0.51 0.02 0.49 ... ... 654
206 ... ... 0.01 0 0.01 1775 0.76 0.02 0.74 ... ... 171
445 ... ... 0.01 0 0.01 1800 1.01 0.02 0.99 ... ... 281
387 ... ... 0.01 0 0.01 1825 1.26 0.02 1.24 ... ... 166
679 ... ... 0.01 0 0.01 1850 1.51 0.02 1.49 ... ... 29
171 ... ... 0.01 0 0.01 1875 1.76 0.02 1.74 ... ... 22
94 ... ... 0.01 0 0.01 1900 2.01 0.02 1.99 ... ... 17
13 ... ... 0.01 0 0.01 1925 2.26 0.02 2.24 ... ... 17
70 ... ... 0.01 0 0.01 1950 2.51 0.02 2.49 ... ... 0
0 ... ... 0.01 0 0.01 1975 2.76 0.02 2.74 ... ... 0
15 ... ... 0.01 0 0.01 2000 3.01 0.02 2.99 ... ... 0
0 ... ... 0.01 0 0.01 2025 3.26 0.02 3.24 ... ... 0
0 ... ... 0.01 0 0.01 2050 3.51 0.02 3.49 ... ... 0
0 ... ... 0.01 0 0.01 2075 3.76 0.02 3.74 ... ... 0
0 ... ... 0.01 0 0.01 2100 4.01 0.02 3.99 ... ... 0
0 ... ... 0.01 0 0.01 2125 4.26 0.02 4.24 ... ... 0
0 ... ... 0.01 0 0.01 2150 4.51 0.02 4.49 ... ... 0
0 ... ... 0.01 0 0.01 2175 4.76 0.02 4.74 ... ... 0
0 ... ... 0.01 0 0.01 2200 5.01 0.02 4.99 ... ... 0
0 ... ... 0.01 0 0.01 2225 5.26 0.02 5.24 ... ... 0
0 ... ... 0.01 0 0.01 2250 5.51 0.02 5.49 ... ... 0
0 ... ... 0.01 0 0.01 2275 5.76 0.02 5.74 ... ... 0
0 ... ... 0.01 0 0.01 2300 6.01 0.02 5.99 ... ... 0
0 ... ... 0.01 0 0.01 2325 6.26 0.02 6.24 ... ... 0
0 ... ... 0.01 0 0.01 2350 6.51 0.02 6.49 ... ... 0
0 ... ... 0.01 0 0.01 2375 6.76 0.02 6.74 ... ... 0
0 ... ... 0.01 0 0.01 2400 7.01 0.02 6.99 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.26 0.02 7.24 ... ... 0
0 ... ... 0.01 0 0.01 2450 7.51 0.02 7.49 ... ... 0
0 ... ... 0.01 0 0.01 2475 7.76 0.02 7.74 ... ... 0
0 ... ... 0.01 0 0.01 2500 8.01 0.02 7.99 ... ... 0
0 ... ... 0.01 0 0.01 2525 8.26 0.02 8.24 ... ... 0
0 ... ... 0.01 0 0.01 2550 8.51 0.02 8.49 ... ... 0
0 ... ... 0.01 0 0.01 2575 8.76 0.02 8.74 ... ... 0
0 ... ... 0.01 0 0.01 2600 9.01 0.02 8.99 ... ... 0
0 ... ... 0.01 0 0.01 2625 9.26 0.02 9.24 ... ... 0
0 ... ... 0.01 0 0.01 2650 9.51 0.02 9.49 ... ... 0
0 ... ... 0.01 0 0.01 2675 9.76 0.02 9.74 ... ... 0
0 ... ... 0.01 0 0.01 2700 10.01 0.02 9.99 ... ... 0
0 ... ... 0.01 0 0.01 2725 10.26 0.02 10.24 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.