DairyVisor Data

Markets - Livestock

Underlying Price: 18.88
Expiration Date: 06/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.10 0.03 16.13 275 0.01 0 0.01 ... ... 0
0 ... ... 15.85 0.03 15.88 300 0.01 0 0.01 ... ... 0
0 ... ... 15.60 0.03 15.63 325 0.01 0 0.01 ... ... 0
0 ... ... 15.35 0.03 15.38 350 0.01 0 0.01 ... ... 0
0 ... ... 15.10 0.03 15.13 375 0.01 0 0.01 ... ... 0
0 ... ... 14.85 0.03 14.88 400 0.01 0 0.01 ... ... 0
0 ... ... 14.60 0.03 14.63 425 0.01 0 0.01 ... ... 0
0 ... ... 14.35 0.03 14.38 450 0.01 0 0.01 ... ... 0
0 ... ... 14.10 0.03 14.13 475 0.01 0 0.01 ... ... 0
0 ... ... 13.85 0.03 13.88 500 0.01 0 0.01 ... ... 0
0 ... ... 13.60 0.03 13.63 525 0.01 0 0.01 ... ... 0
0 ... ... 13.35 0.03 13.38 550 0.01 0 0.01 ... ... 0
0 ... ... 13.10 0.03 13.13 575 0.01 0 0.01 ... ... 0
0 ... ... 12.85 0.03 12.88 600 0.01 0 0.01 ... ... 0
0 ... ... 12.60 0.03 12.63 625 0.01 0 0.01 ... ... 0
0 ... ... 12.35 0.03 12.38 650 0.01 0 0.01 ... ... 0
0 ... ... 12.10 0.03 12.13 675 0.01 0 0.01 ... ... 0
0 ... ... 11.85 0.03 11.88 700 0.01 0 0.01 ... ... 0
0 ... ... 11.60 0.03 11.63 725 0.01 0 0.01 ... ... 0
0 ... ... 11.35 0.03 11.38 750 0.01 0 0.01 ... ... 0
0 ... ... 11.10 0.03 11.13 775 0.01 0 0.01 ... ... 0
0 ... ... 10.85 0.03 10.88 800 0.01 0 0.01 ... ... 0
0 ... ... 10.60 0.03 10.63 825 0.01 0 0.01 ... ... 0
0 ... ... 10.35 0.03 10.38 850 0.01 0 0.01 ... ... 0
0 ... ... 10.10 0.03 10.13 875 0.01 0 0.01 ... ... 0
0 ... ... 9.85 0.03 9.88 900 0.01 0 0.01 ... ... 0
0 ... ... 9.60 0.03 9.63 925 0.01 0 0.01 ... ... 0
0 ... ... 9.35 0.03 9.38 950 0.01 0 0.01 ... ... 0
0 ... ... 9.10 0.03 9.13 975 0.01 0 0.01 ... ... 0
0 ... ... 8.85 0.03 8.88 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.60 0.03 8.63 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.35 0.03 8.38 1050 0.01 0 0.01 ... ... 0
0 ... ... 8.10 0.03 8.13 1075 0.01 0 0.01 ... ... 0
0 ... ... 7.85 0.03 7.88 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.60 0.03 7.63 1125 0.01 0 0.01 ... ... 0
0 ... ... 7.35 0.03 7.38 1150 0.01 0 0.01 ... ... 0
0 ... ... 7.10 0.03 7.13 1175 0.01 0 0.01 ... ... 0
0 ... ... 6.85 0.03 6.88 1200 0.01 0 0.01 ... ... 0
0 ... ... 6.60 0.03 6.63 1225 0.01 0 0.01 ... ... 0
0 ... ... 6.35 0.03 6.38 1250 0.01 0 0.01 ... ... 5
0 ... ... 6.10 0.03 6.13 1275 0.01 0 0.01 ... ... 12
0 ... ... 5.85 0.03 5.88 1300 0.01 0 0.01 ... ... 82
0 ... ... 5.60 0.03 5.63 1325 0.01 0 0.01 ... ... 0
0 ... ... 5.35 0.03 5.38 1350 0.01 0 0.01 ... ... 24
0 ... ... 5.10 0.03 5.13 1375 0.01 0 0.01 ... ... 6
0 ... ... 4.85 0.03 4.88 1400 0.01 0 0.01 ... ... 303
0 ... ... 4.60 0.03 4.63 1425 0.01 0 0.01 ... ... 95
0 ... ... 4.35 0.03 4.38 1450 0.01 0 0.01 ... ... 1078
0 ... ... 4.10 0.03 4.13 1475 0.01 0 0.01 ... ... 111
0 ... ... 3.85 0.03 3.88 1500 0.01 0 0.01 ... ... 161
0 ... ... 3.60 0.03 3.63 1525 0.01 0 0.01 ... ... 598
0 ... ... 3.35 0.03 3.38 1550 0.01 0 0.01 ... ... 470
0 ... ... 3.10 0.03 3.13 1575 0.01 0 0.01 ... ... 363
61 ... ... 2.85 0.03 2.88 1600 0.01 0 0.01 ... ... 474
0 ... ... 2.60 0.03 2.63 1625 0.01 0 0.01 ... ... 140
103 ... ... 2.35 0.03 2.38 1650 0.01 0 0.01 ... ... 353
0 ... ... 2.10 0.03 2.13 1675 0.01 0 0.01 ... ... 112
375 ... ... 1.85 0.03 1.88 1700 0.01 0 0.01 ... ... 407
248 ... ... 1.60 0.03 1.63 1725 0.01 0 0.01 ... ... 182
185 ... ... 1.35 0.03 1.38 1750 0.01 0 0.01 ... ... 220
270 ... ... 1.10 0.03 1.13 1775 0.01 0 0.01 ... ... 91
633 ... ... 0.85 0.03 0.88 1800 0.01 0 0.01 ... ... 297
176 ... ... 0.60 0.03 0.63 1825 0.01 0 0.01 ... ... 70
196 ... ... 0.36 0.02 0.38 1850 0.01 -0.01 0.01 ... ... 219
409 ... ... 0.12 0.02 0.14 1875 0.01 -0.01 0.02 ... ... 107
817 0.04 0.04 0.01 0.01 0.02 1900 0.14 -0.02 0.16 ... ... 250
417 ... ... 0.01 0.01 0.01 1925 0.38 -0.02 0.40 ... ... 92
258 ... ... 0.01 0 0.01 1950 0.62 -0.03 0.65 ... ... 100
94 ... ... 0.01 0 0.01 1975 0.87 -0.03 0.90 ... ... 0
444 ... ... 0.01 0 0.01 2000 1.12 -0.03 1.15 ... ... 1
59 ... ... 0.01 0 0.01 2025 1.37 -0.03 1.40 ... ... 2
193 ... ... 0.01 0 0.01 2050 1.62 -0.03 1.65 ... ... 0
30 ... ... 0.01 0 0.01 2075 1.87 -0.03 1.90 ... ... 0
164 ... ... 0.01 0 0.01 2100 2.12 -0.03 2.15 ... ... 0
14 ... ... 0.01 0 0.01 2125 2.37 -0.03 2.40 ... ... 0
12 ... ... 0.01 0 0.01 2150 2.62 -0.03 2.65 ... ... 0
4 ... ... 0.01 0 0.01 2175 2.87 -0.03 2.90 ... ... 0
58 ... ... 0.01 0 0.01 2200 3.12 -0.03 3.15 ... ... 0
10 ... ... 0.01 0 0.01 2225 3.37 -0.03 3.40 ... ... 0
10 ... ... 0.01 0 0.01 2250 3.62 -0.03 3.65 ... ... 0
10 ... ... 0.01 0 0.01 2275 3.87 -0.03 3.90 ... ... 0
0 ... ... 0.01 0 0.01 2300 4.12 -0.03 4.15 ... ... 0
0 ... ... 0.01 0 0.01 2325 4.37 -0.03 4.40 ... ... 0
0 ... ... 0.01 0 0.01 2350 4.62 -0.03 4.65 ... ... 0
0 ... ... 0.01 0 0.01 2375 4.87 -0.03 4.90 ... ... 0
0 ... ... 0.01 0 0.01 2400 5.12 -0.03 5.15 ... ... 0
0 ... ... 0.01 0 0.01 2425 5.37 -0.03 5.40 ... ... 0
0 ... ... 0.01 0 0.01 2450 5.62 -0.03 5.65 ... ... 0
0 ... ... 0.01 0 0.01 2475 5.87 -0.03 5.90 ... ... 0
0 ... ... 0.01 0 0.01 2500 6.12 -0.03 6.15 ... ... 0
0 ... ... 0.01 0 0.01 2525 6.37 -0.03 6.40 ... ... 0
0 ... ... 0.01 0 0.01 2550 6.62 -0.03 6.65 ... ... 0
0 ... ... 0.01 0 0.01 2575 6.87 -0.03 6.90 ... ... 0
0 ... ... 0.01 0 0.01 2600 7.12 -0.03 7.15 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.37 -0.03 7.40 ... ... 0
0 ... ... 0.01 0 0.01 2650 7.62 -0.03 7.65 ... ... 0
0 ... ... 0.01 0 0.01 2675 7.87 -0.03 7.90 ... ... 0
0 ... ... 0.01 0 0.01 2700 8.12 -0.03 8.15 ... ... 0
0 ... ... 0.01 0 0.01 2725 8.37 -0.03 8.40 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.62 -0.03 8.65 ... ... 0
0 ... ... 0.01 0 0.01 2775 8.87 -0.03 8.90 ... ... 0
0 ... ... 0.01 0 0.01 2800 9.12 -0.03 9.15 ... ... 0
0 ... ... 0.01 0 0.01 2825 9.37 -0.03 9.40 ... ... 0
0 ... ... 0.01 0 0.01 2850 9.62 -0.03 9.65 ... ... 0
0 ... ... 0.01 0 0.01 2875 9.87 -0.03 9.90 ... ... 0
0 ... ... 0.01 0 0.01 2900 10.12 -0.03 10.15 ... ... 0
0 ... ... 0.01 0 0.01 2925 10.37 -0.03 10.40 ... ... 0
0 ... ... 0.01 0 0.01 2950 10.62 -0.03 10.65 ... ... 0
0 ... ... 0.01 0 0.01 2975 10.87 -0.03 10.90 ... ... 0
0 ... ... 0.01 0 0.01 3000 11.12 -0.03 11.15 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.