DairyVisor Data

Markets - Livestock

Underlying Price: 16.33
Expiration Date: 06/04/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.04 0.04 14.08 225 0.01 0 0.01 ... ... 0
0 ... ... 13.79 0.04 13.83 250 0.01 0 0.01 ... ... 0
0 ... ... 13.54 0.04 13.58 275 0.01 0 0.01 ... ... 0
0 ... ... 13.29 0.04 13.33 300 0.01 0 0.01 ... ... 0
0 ... ... 13.04 0.04 13.08 325 0.01 0 0.01 ... ... 0
0 ... ... 12.79 0.04 12.83 350 0.01 0 0.01 ... ... 0
0 ... ... 12.54 0.04 12.58 375 0.01 0 0.01 ... ... 0
0 ... ... 12.29 0.04 12.33 400 0.01 0 0.01 ... ... 0
0 ... ... 12.04 0.04 12.08 425 0.01 0 0.01 ... ... 0
0 ... ... 11.79 0.04 11.83 450 0.01 0 0.01 ... ... 0
0 ... ... 11.54 0.04 11.58 475 0.01 0 0.01 ... ... 0
0 ... ... 11.29 0.04 11.33 500 0.01 0 0.01 ... ... 0
0 ... ... 11.04 0.04 11.08 525 0.01 0 0.01 ... ... 0
0 ... ... 10.79 0.04 10.83 550 0.01 0 0.01 ... ... 0
0 ... ... 10.54 0.04 10.58 575 0.01 0 0.01 ... ... 0
0 ... ... 10.29 0.04 10.33 600 0.01 0 0.01 ... ... 0
0 ... ... 10.04 0.04 10.08 625 0.01 0 0.01 ... ... 0
0 ... ... 9.79 0.04 9.83 650 0.01 0 0.01 ... ... 0
0 ... ... 9.54 0.04 9.58 675 0.01 0 0.01 ... ... 0
0 ... ... 9.29 0.04 9.33 700 0.01 0 0.01 ... ... 0
0 ... ... 9.04 0.04 9.08 725 0.01 0 0.01 ... ... 0
0 ... ... 8.79 0.04 8.83 750 0.01 0 0.01 ... ... 0
0 ... ... 8.54 0.04 8.58 775 0.01 0 0.01 ... ... 0
0 ... ... 8.29 0.04 8.33 800 0.01 0 0.01 ... ... 0
0 ... ... 8.04 0.04 8.08 825 0.01 0 0.01 ... ... 0
0 ... ... 7.79 0.04 7.83 850 0.01 0 0.01 ... ... 0
0 ... ... 7.54 0.04 7.58 875 0.01 0 0.01 ... ... 0
0 ... ... 7.29 0.04 7.33 900 0.01 0 0.01 ... ... 0
0 ... ... 7.04 0.04 7.08 925 0.01 0 0.01 ... ... 0
0 ... ... 6.79 0.04 6.83 950 0.01 0 0.01 ... ... 0
0 ... ... 6.54 0.04 6.58 975 0.01 0 0.01 ... ... 0
0 ... ... 6.29 0.04 6.33 1000 0.01 0 0.01 ... ... 0
0 ... ... 6.04 0.04 6.08 1025 0.01 0 0.01 ... ... 0
0 ... ... 5.79 0.04 5.83 1050 0.01 0 0.01 ... ... 0
0 ... ... 5.54 0.04 5.58 1075 0.01 0 0.01 ... ... 0
0 ... ... 5.29 0.04 5.33 1100 0.01 0 0.01 ... ... 0
0 ... ... 5.04 0.04 5.08 1125 0.01 0 0.01 ... ... 0
0 ... ... 4.79 0.04 4.83 1150 0.01 0 0.01 ... ... 0
0 ... ... 4.54 0.04 4.58 1175 0.01 0 0.01 ... ... 0
0 ... ... 4.29 0.04 4.33 1200 0.01 0 0.01 ... ... 0
0 ... ... 4.04 0.04 4.08 1225 0.01 0 0.01 ... ... 0
0 ... ... 3.79 0.04 3.83 1250 0.01 0 0.01 ... ... 0
0 ... ... 3.54 0.04 3.58 1275 0.01 0 0.01 ... ... 0
0 ... ... 3.29 0.04 3.33 1300 0.01 0 0.01 ... ... 0
4 ... ... 3.04 0.04 3.08 1325 0.01 0 0.01 ... ... 0
8 ... ... 2.79 0.04 2.83 1350 0.01 0 0.01 ... ... 128
74 ... ... 2.54 0.04 2.58 1375 0.01 0 0.01 ... ... 166
98 ... ... 2.29 0.04 2.33 1400 0.01 0 0.01 ... ... 178
15 ... ... 2.04 0.04 2.08 1425 0.01 0 0.01 ... ... 294
15 ... ... 1.79 0.04 1.83 1450 0.01 0 0.01 ... ... 632
82 ... ... 1.54 0.04 1.58 1475 0.01 0 0.01 ... ... 383
181 ... ... 1.29 0.04 1.33 1500 ... ... 0.01 ... 0.06 1098
163 ... ... 1.04 0.04 1.08 1525 0.01 0 0.01 ... ... 492
527 0.85 0.85 0.83 ... ... 1550 ... ... 0.01 ... 0.10 768
541 0.60 0.60 0.58 ... ... 1575 0.01 0 0.01 ... ... 375
613 ... ... 0.29 0.04 0.33 1600 0.01 0 0.01 ... ... 923
594 ... ... 0.06 0.03 0.09 1625 ... ... 0.01 ... 0.02 477
477 ... 0.03 0.01 ... ... 1650 ... ... 0.18 0.12 ... 230
341 ... ... 0.01 0 0.01 1675 0.42 -0.04 0.46 ... ... 57
464 ... 0.02 0.01 ... ... 1700 0.67 -0.04 0.71 ... ... 35
235 ... ... 0.01 0 0.01 1725 0.92 -0.04 0.96 ... ... 0
119 ... ... 0.01 0 0.01 1750 1.17 -0.04 1.21 ... ... 11
50 ... ... 0.01 0 0.01 1775 1.42 -0.04 1.46 ... ... 0
291 ... ... 0.01 0 0.01 1800 1.67 -0.04 1.71 ... ... 24
13 ... ... 0.01 0 0.01 1825 1.92 -0.04 1.96 ... ... 0
44 ... ... 0.01 0 0.01 1850 2.17 -0.04 2.21 ... ... 0
0 ... ... 0.01 0 0.01 1875 2.42 -0.04 2.46 ... ... 0
0 ... ... 0.01 0 0.01 1900 2.67 -0.04 2.71 ... ... 0
0 ... ... 0.01 0 0.01 1925 2.92 -0.04 2.96 ... ... 0
0 ... ... 0.01 0 0.01 1950 3.17 -0.04 3.21 ... ... 0
0 ... ... 0.01 0 0.01 1975 3.42 -0.04 3.46 ... ... 0
0 ... ... 0.01 0 0.01 2000 3.67 -0.04 3.71 ... ... 0
0 ... ... 0.01 0 0.01 2025 3.92 -0.04 3.96 ... ... 0
0 ... ... 0.01 0 0.01 2050 4.17 -0.04 4.21 ... ... 0
0 ... ... 0.01 0 0.01 2075 4.42 -0.04 4.46 ... ... 0
0 ... ... 0.01 0 0.01 2100 4.67 -0.04 4.71 ... ... 0
0 ... ... 0.01 0 0.01 2125 4.92 -0.04 4.96 ... ... 0
0 ... ... 0.01 0 0.01 2150 5.17 -0.04 5.21 ... ... 0
0 ... ... 0.01 0 0.01 2175 5.42 -0.04 5.46 ... ... 0
0 ... ... 0.01 0 0.01 2200 5.67 -0.04 5.71 ... ... 0
0 ... ... 0.01 0 0.01 2225 5.92 -0.04 5.96 ... ... 0
0 ... ... 0.01 0 0.01 2250 6.17 -0.04 6.21 ... ... 0
0 ... ... 0.01 0 0.01 2275 6.42 -0.04 6.46 ... ... 0
0 ... ... 0.01 0 0.01 2300 6.67 -0.04 6.71 ... ... 0
0 ... ... 0.01 0 0.01 2325 6.92 -0.04 6.96 ... ... 0
0 ... ... 0.01 0 0.01 2350 7.17 -0.04 7.21 ... ... 0
0 ... ... 0.01 0 0.01 2375 7.42 -0.04 7.46 ... ... 0
0 ... ... 0.01 0 0.01 2400 7.67 -0.04 7.71 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.92 -0.04 7.96 ... ... 0
0 ... ... 0.01 0 0.01 2450 8.17 -0.04 8.21 ... ... 0
0 ... ... 0.01 0 0.01 2475 8.42 -0.04 8.46 ... ... 0
0 ... ... 0.01 0 0.01 2500 8.67 -0.04 8.71 ... ... 0
0 ... ... 0.01 0 0.01 2525 8.92 -0.04 8.96 ... ... 0
0 ... ... 0.01 0 0.01 2550 9.17 -0.04 9.21 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.