Markets - Livestock

Underlying Price: 14.48
Expiration Date: 04/30/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 12.55 -0.05 12.50 200 0.01 0 0.01 ... ... 0
0 ... ... 12.30 -0.05 12.25 225 0.01 0 0.01 ... ... 0
0 ... ... 12.05 -0.05 12 250 0.01 0 0.01 ... ... 0
0 ... ... 11.80 -0.05 11.75 275 0.01 0 0.01 ... ... 0
0 ... ... 11.55 -0.05 11.50 300 0.01 0 0.01 ... ... 0
0 ... ... 11.30 -0.05 11.25 325 0.01 0 0.01 ... ... 0
0 ... ... 11.05 -0.05 11 350 0.01 0 0.01 ... ... 0
0 ... ... 10.80 -0.05 10.75 375 0.01 0 0.01 ... ... 0
0 ... ... 10.55 -0.05 10.50 400 0.01 0 0.01 ... ... 0
0 ... ... 10.30 -0.05 10.25 425 0.01 0 0.01 ... ... 0
0 ... ... 10.05 -0.05 10 450 0.01 0 0.01 ... ... 0
0 ... ... 9.80 -0.05 9.75 475 0.01 0 0.01 ... ... 0
0 ... ... 9.55 -0.05 9.50 500 0.01 0 0.01 ... ... 0
0 ... ... 9.30 -0.05 9.25 525 0.01 0 0.01 ... ... 0
0 ... ... 9.05 -0.05 9 550 0.01 0 0.01 ... ... 0
0 ... ... 8.80 -0.05 8.75 575 0.01 0 0.01 ... ... 0
0 ... ... 8.55 -0.05 8.50 600 0.01 0 0.01 ... ... 0
0 ... ... 8.30 -0.05 8.25 625 0.01 0 0.01 ... ... 0
0 ... ... 8.05 -0.05 8 650 0.01 0 0.01 ... ... 0
0 ... ... 7.80 -0.05 7.75 675 0.01 0 0.01 ... ... 0
0 ... ... 7.55 -0.05 7.50 700 0.01 0 0.01 ... ... 0
0 ... ... 7.30 -0.05 7.25 725 0.01 0 0.01 ... ... 0
0 ... ... 7.05 -0.05 7 750 0.01 0 0.01 ... ... 0
0 ... ... 6.80 -0.05 6.75 775 0.01 0 0.01 ... ... 0
0 ... ... 6.55 -0.05 6.50 800 0.01 0 0.01 ... ... 0
0 ... ... 6.30 -0.05 6.25 825 0.01 0 0.01 ... ... 0
0 ... ... 6.05 -0.05 6 850 0.01 0 0.01 ... ... 0
0 ... ... 5.80 -0.05 5.75 875 0.01 0 0.01 ... ... 0
0 ... ... 5.55 -0.05 5.50 900 0.01 0 0.01 ... ... 0
0 ... ... 5.30 -0.05 5.25 925 0.01 0 0.01 ... ... 0
0 ... ... 5.05 -0.05 5 950 0.01 0 0.01 ... ... 0
0 ... ... 4.80 -0.05 4.75 975 0.01 0 0.01 ... ... 0
0 ... ... 4.55 -0.05 4.50 1000 0.01 0 0.01 ... ... 0
0 ... ... 4.30 -0.05 4.25 1025 0.01 0 0.01 ... ... 0
0 ... ... 4.05 -0.05 4 1050 0.01 0 0.01 ... ... 0
0 ... ... 3.80 -0.05 3.75 1075 0.01 0 0.01 ... ... 0
0 ... ... 3.55 -0.05 3.50 1100 0.01 0 0.01 ... ... 0
0 ... ... 3.30 -0.05 3.25 1125 0.01 0 0.01 ... ... 0
0 ... ... 3.05 -0.05 3 1150 0.01 0 0.01 ... ... 0
0 ... ... 2.80 -0.05 2.75 1175 0.01 0 0.01 ... ... 0
0 ... ... 2.55 -0.05 2.50 1200 0.01 0 0.01 ... ... 0
0 ... ... 2.30 -0.05 2.25 1225 0.01 0 0.01 ... ... 0
0 ... ... 2.05 -0.05 2 1250 0.01 0 0.01 ... ... 0
0 ... ... 1.80 -0.05 1.75 1275 0.01 -0.01 0.01 ... ... 0
0 ... ... 1.56 -0.06 1.50 1300 ... ... 0.01 ... ... 0
0 ... ... 1.32 -0.06 1.26 1325 ... ... 0.01 ... ... 60
46 ... ... 1.08 -0.06 1.02 1350 ... ... 0.02 ... ... 259
79 ... ... 0.86 -0.07 0.79 1375 ... ... 0.05 ... 0.06 266
77 ... ... 0.65 -0.06 0.59 1400 ... ... 0.09 0.06 ... 260
25 ... ... 0.46 -0.05 0.41 1425 ... ... 0.16 0.16 0.16 507
290 0.26 0.26 0.26 ... ... 1450 ... ... 0.26 0.28 0.28 722
248 0.16 0.16 0.16 ... ... 1475 0.41 0.02 0.39 ... ... 553
503 0.06 ... 0.10 ... ... 1500 0.60 0.03 0.57 0.60 0.47 835
429 0.04 ... 0.06 ... ... 1525 0.80 0.03 0.77 ... ... 307
570 ... ... 0.03 ... ... 1550 1.03 0.04 0.99 ... ... 442
776 ... ... 0.02 ... ... 1575 1.26 0.04 1.22 ... ... 466
695 ... ... 0.01 ... ... 1600 1.50 0.04 1.46 ... ... 438
180 ... ... 0.01 ... ... 1625 1.75 0.05 1.70 ... ... 5
230 ... ... 0.01 0 0.01 1650 2 0.05 1.95 ... ... 0
247 ... ... 0.01 0 0.01 1675 2.25 0.05 2.20 ... ... 0
414 ... ... 0.01 0 0.01 1700 2.50 0.05 2.45 ... ... 36
178 ... ... 0.01 0 0.01 1725 2.75 0.05 2.70 ... ... 0
96 ... ... 0.01 0 0.01 1750 3 0.05 2.95 ... ... 0
48 ... ... 0.01 0 0.01 1775 3.25 0.05 3.20 ... ... 0
218 ... ... 0.01 0 0.01 1800 3.50 0.05 3.45 ... ... 77
13 ... ... 0.01 0 0.01 1825 3.75 0.05 3.70 ... ... 0
44 ... ... 0.01 0 0.01 1850 4 0.05 3.95 ... ... 0
0 ... ... 0.01 0 0.01 1875 4.25 0.05 4.20 ... ... 0
10 ... ... 0.01 0 0.01 1900 4.50 0.05 4.45 ... ... 0
0 ... ... 0.01 0 0.01 1925 4.75 0.05 4.70 ... ... 0
0 ... ... 0.01 0 0.01 1950 5 0.05 4.95 ... ... 0
0 ... ... 0.01 0 0.01 1975 5.25 0.05 5.20 ... ... 0
0 ... ... 0.01 0 0.01 2000 5.50 0.05 5.45 ... ... 0
0 ... ... 0.01 0 0.01 2025 5.75 0.05 5.70 ... ... 0
0 ... ... 0.01 0 0.01 2050 6 0.05 5.95 ... ... 0
0 ... ... 0.01 0 0.01 2075 6.25 0.05 6.20 ... ... 0
0 ... ... 0.01 0 0.01 2100 6.50 0.05 6.45 ... ... 0
0 ... ... 0.01 0 0.01 2125 6.75 0.05 6.70 ... ... 0
0 ... ... 0.01 0 0.01 2150 7 0.05 6.95 ... ... 0
0 ... ... 0.01 0 0.01 2175 7.25 0.05 7.20 ... ... 0
0 ... ... 0.01 0 0.01 2200 7.50 0.05 7.45 ... ... 0
0 ... ... 0.01 0 0.01 2225 7.75 0.05 7.70 ... ... 0
0 ... ... 0.01 0 0.01 2250 8 0.05 7.95 ... ... 0
0 ... ... 0.01 0 0.01 2275 8.25 0.05 8.20 ... ... 0
0 ... ... 0.01 0 0.01 2300 8.50 0.05 8.45 ... ... 0
0 ... ... 0.01 0 0.01 2325 8.75 0.05 8.70 ... ... 0
0 ... ... 0.01 0 0.01 2350 9 0.05 8.95 ... ... 0
0 ... ... 0.01 0 0.01 2375 9.25 0.05 9.20 ... ... 0
0 ... ... 0.01 0 0.01 2400 9.50 0.05 9.45 ... ... 0
0 ... ... 0.01 0 0.01 2425 9.75 0.05 9.70 ... ... 0
0 ... ... 0.01 0 0.01 2450 10 0.05 9.95 ... ... 0
0 ... ... 0.01 0 0.01 2475 10.25 0.05 10.20 ... ... 0
0 ... ... 0.01 0 0.01 2500 10.50 0.05 10.45 ... ... 0
0 ... ... 0.01 0 0.01 2525 10.75 0.05 10.70 ... ... 0
0 ... ... 0.01 0 0.01 2550 11 0.05 10.95 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.