DairyVisor Data

Markets - Livestock

Underlying Price: 20.28
Expiration Date: 04/04/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.80 -0.02 16.78 350 0.01 0 0.01 ... ... 0
0 ... ... 16.55 -0.02 16.53 375 0.01 0 0.01 ... ... 0
0 ... ... 16.30 -0.02 16.28 400 0.01 0 0.01 ... ... 0
0 ... ... 16.05 -0.02 16.03 425 0.01 0 0.01 ... ... 0
0 ... ... 15.80 -0.02 15.78 450 0.01 0 0.01 ... ... 0
0 ... ... 15.55 -0.02 15.53 475 0.01 0 0.01 ... ... 0
0 ... ... 15.30 -0.02 15.28 500 0.01 0 0.01 ... ... 0
0 ... ... 15.05 -0.02 15.03 525 0.01 0 0.01 ... ... 0
0 ... ... 14.80 -0.02 14.78 550 0.01 0 0.01 ... ... 0
0 ... ... 14.55 -0.02 14.53 575 0.01 0 0.01 ... ... 0
0 ... ... 14.30 -0.02 14.28 600 0.01 0 0.01 ... ... 0
0 ... ... 14.05 -0.02 14.03 625 0.01 0 0.01 ... ... 0
0 ... ... 13.80 -0.02 13.78 650 0.01 0 0.01 ... ... 0
0 ... ... 13.55 -0.02 13.53 675 0.01 0 0.01 ... ... 0
0 ... ... 13.30 -0.02 13.28 700 0.01 0 0.01 ... ... 0
0 ... ... 13.05 -0.02 13.03 725 0.01 0 0.01 ... ... 0
0 ... ... 12.80 -0.02 12.78 750 0.01 0 0.01 ... ... 0
0 ... ... 12.55 -0.02 12.53 775 0.01 0 0.01 ... ... 0
0 ... ... 12.30 -0.02 12.28 800 0.01 0 0.01 ... ... 0
0 ... ... 12.05 -0.02 12.03 825 0.01 0 0.01 ... ... 0
0 ... ... 11.80 -0.02 11.78 850 0.01 0 0.01 ... ... 0
0 ... ... 11.55 -0.02 11.53 875 0.01 0 0.01 ... ... 0
0 ... ... 11.30 -0.02 11.28 900 0.01 0 0.01 ... ... 0
0 ... ... 11.05 -0.02 11.03 925 0.01 0 0.01 ... ... 0
0 ... ... 10.80 -0.02 10.78 950 0.01 0 0.01 ... ... 0
0 ... ... 10.55 -0.02 10.53 975 0.01 0 0.01 ... ... 0
0 ... ... 10.30 -0.02 10.28 1000 0.01 0 0.01 ... ... 0
0 ... ... 10.05 -0.02 10.03 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.80 -0.02 9.78 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.55 -0.02 9.53 1075 0.01 0 0.01 ... ... 0
0 ... ... 9.30 -0.02 9.28 1100 0.01 0 0.01 ... ... 0
0 ... ... 9.05 -0.02 9.03 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.80 -0.02 8.78 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.55 -0.02 8.53 1175 0.01 0 0.01 ... ... 0
0 ... ... 8.30 -0.02 8.28 1200 0.01 0 0.01 ... ... 0
0 ... ... 8.05 -0.02 8.03 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.80 -0.02 7.78 1250 0.01 0 0.01 ... ... 0
0 ... ... 7.55 -0.02 7.53 1275 0.01 0 0.01 ... ... 0
0 ... ... 7.30 -0.02 7.28 1300 0.02 0 0.02 ... ... 0
0 ... ... 7.05 -0.02 7.03 1325 0.02 0 0.02 ... ... 0
0 ... ... 6.80 -0.02 6.78 1350 0.03 0 0.03 ... ... 0
0 ... ... 6.55 -0.02 6.53 1375 0.03 0 0.03 ... ... 0
0 ... ... 6.30 -0.02 6.28 1400 0.04 0 0.04 ... ... 0
0 ... ... 6.06 -0.02 6.04 1425 0.05 0 0.05 ... ... 0
0 ... ... 5.81 -0.01 5.80 1450 0.06 0 0.06 ... ... 0
0 ... ... 5.58 -0.02 5.56 1475 0.07 0 0.07 ... ... 0
0 ... ... 5.34 -0.02 5.32 1500 0.09 0 0.09 ... ... 1
0 ... ... 5.10 -0.02 5.08 1525 0.10 0 0.10 ... ... 9
0 ... ... 4.87 -0.02 4.85 1550 0.12 0 0.12 ... ... 10
0 ... ... 4.65 -0.03 4.62 1575 0.14 -0.01 0.15 ... ... 3
0 ... ... 4.42 -0.02 4.40 1600 0.17 0 0.17 ... ... 96
0 ... ... 4.20 -0.02 4.18 1625 0.20 0 0.20 ... ... 18
0 ... ... 3.99 -0.03 3.96 1650 0.23 0 0.23 ... ... 843
0 ... ... 3.77 -0.02 3.75 1675 0.27 0 0.27 ... ... 183
0 ... ... 3.56 -0.01 3.55 1700 0.31 0 0.31 ... ... 488
0 ... ... 3.36 -0.02 3.34 1725 0.35 0 0.35 ... ... 269
0 ... ... 3.16 -0.01 3.15 1750 0.41 0.01 0.40 ... ... 249
0 ... ... 2.97 -0.01 2.96 1775 0.46 0.01 0.45 ... ... 661
0 ... ... 2.78 -0.01 2.77 1800 0.52 0.01 0.51 ... ... 438
0 ... ... 2.60 -0.01 2.59 1825 0.59 0.02 0.57 ... ... 531
0 ... ... 2.42 0 2.42 1850 0.66 0.01 0.65 ... ... 340
0 ... ... 2.25 0 2.25 1875 0.74 0.02 0.72 ... ... 148
0 ... ... 2.09 0 2.09 1900 0.82 0.01 0.81 ... ... 305
87 ... ... 1.94 -0.01 1.93 1925 0.91 0.01 0.90 ... ... 177
10 ... ... 1.79 -0.01 1.78 1950 1.01 0.01 1 ... ... 693
1 ... ... 1.65 -0.01 1.64 1975 1.12 0.01 1.11 ... ... 388
156 ... ... 1.52 -0.01 1.51 2000 1.23 0 1.23 ... ... 892
0 ... ... 1.40 -0.02 1.38 2025 1.35 0 1.35 ... ... 181
37 ... ... 1.28 -0.02 1.26 2050 1.48 0 1.48 ... ... 196
4 ... ... 1.17 -0.02 1.15 2075 1.62 0 1.62 ... ... 176
507 ... ... 1.07 -0.02 1.05 2100 1.76 0 1.76 ... ... 28
101 ... ... 0.98 -0.02 0.96 2125 1.91 0 1.91 ... ... 121
138 ... ... 0.89 -0.02 0.87 2150 2.07 0 2.07 ... ... 220
16 ... ... 0.81 -0.02 0.79 2175 2.24 0 2.24 ... ... 0
546 ... ... 0.73 -0.01 0.72 2200 2.41 0 2.41 ... ... 0
29 ... ... 0.67 -0.02 0.65 2225 2.59 0 2.59 ... ... 0
90 ... ... 0.60 -0.01 0.59 2250 2.78 0.01 2.77 ... ... 0
29 ... ... 0.55 -0.02 0.53 2275 2.97 0.01 2.96 ... ... 0
65 ... ... 0.49 -0.01 0.48 2300 3.16 0 3.16 ... ... 0
19 ... ... 0.44 -0.01 0.43 2325 3.36 0.01 3.35 ... ... 0
106 ... ... 0.40 -0.01 0.39 2350 3.57 0.01 3.56 ... ... 0
16 ... ... 0.36 -0.01 0.35 2375 3.78 0.01 3.77 ... ... 0
83 ... ... 0.33 -0.01 0.32 2400 3.99 0.01 3.98 ... ... 0
54 ... ... 0.29 -0.01 0.28 2425 4.21 0.02 4.19 ... ... 0
34 ... ... 0.26 0 0.26 2450 4.42 0.01 4.41 ... ... 0
27 ... ... 0.24 -0.01 0.23 2475 4.65 0.02 4.63 ... ... 0
89 ... ... 0.21 0 0.21 2500 4.87 0.01 4.86 ... ... 0
10 ... ... 0.19 0 0.19 2525 5.10 0.01 5.09 ... ... 0
0 ... ... 0.17 0 0.17 2550 5.33 0.01 5.32 ... ... 0
2 ... ... 0.16 -0.01 0.15 2575 5.56 0.01 5.55 ... ... 0
42 ... ... 0.14 0 0.14 2600 5.80 0.02 5.78 ... ... 0
0 ... ... 0.13 -0.01 0.12 2625 6.03 0.01 6.02 ... ... 0
0 ... ... 0.11 0 0.11 2650 6.27 0.01 6.26 ... ... 0
0 ... ... 0.10 0 0.10 2675 6.51 0.02 6.49 ... ... 0
40 ... ... 0.09 0 0.09 2700 6.75 0.02 6.73 ... ... 0
0 ... ... 0.08 0 0.08 2725 7 0.02 6.98 ... ... 0
5 ... ... 0.08 -0.01 0.07 2750 7.24 0.02 7.22 ... ... 0
0 ... ... 0.07 0 0.07 2775 7.48 0.02 7.46 ... ... 0
0 ... ... 0.06 0 0.06 2800 7.73 0.02 7.71 ... ... 0
0 ... ... 0.06 0 0.06 2825 7.98 0.02 7.96 ... ... 0
0 ... ... 0.05 0 0.05 2850 8.22 0.02 8.20 ... ... 0
0 ... ... 0.05 0 0.05 2875 8.47 0.02 8.45 ... ... 0
0 ... ... 0.04 0 0.04 2900 8.72 0.02 8.70 ... ... 0
0 ... ... 0.04 0 0.04 2925 8.97 0.02 8.95 ... ... 0
0 ... ... 0.03 0.01 0.04 2950 9.22 0.02 9.20 ... ... 0
0 ... ... 0.03 0 0.03 2975 9.47 0.02 9.45 ... ... 0
0 ... ... 0.03 0 0.03 3000 9.72 0.02 9.70 ... ... 0
0 ... ... 0.03 0 0.03 3025 9.97 0.02 9.95 ... ... 0
0 ... ... 0.02 0.01 0.03 3050 10.22 0.02 10.20 ... ... 0
0 ... ... 0.02 0.01 0.03 3075 10.47 0.02 10.45 ... ... 0
0 ... ... 0.02 0 0.02 3100 10.72 0.02 10.70 ... ... 0
0 ... ... 0.02 0 0.02 3125 10.97 0.02 10.95 ... ... 0
0 ... ... 0.02 0 0.02 3150 11.22 0.02 11.20 ... ... 0
0 ... ... 0.02 0 0.02 3175 11.47 0.02 11.45 ... ... 0
0 ... ... 0.01 0.01 0.02 3200 11.72 0.02 11.70 ... ... 0
0 ... ... 0.01 0.01 0.02 3225 11.97 0.02 11.95 ... ... 0
0 ... ... 0.01 0.01 0.02 3250 12.22 0.02 12.20 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.