Markets - Livestock

Underlying Price: 17.62
Expiration Date: 04/04/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.29 -0.06 14.23 350 0.01 0 0.01 ... ... 0
0 ... ... 14.04 -0.06 13.98 375 0.01 0 0.01 ... ... 0
0 ... ... 13.79 -0.06 13.73 400 0.01 0 0.01 ... ... 0
0 ... ... 13.54 -0.06 13.48 425 0.01 0 0.01 ... ... 0
0 ... ... 13.29 -0.06 13.23 450 0.01 0 0.01 ... ... 0
0 ... ... 13.04 -0.06 12.98 475 0.01 0 0.01 ... ... 0
0 ... ... 12.79 -0.06 12.73 500 0.01 0 0.01 ... ... 0
0 ... ... 12.54 -0.06 12.48 525 0.01 0 0.01 ... ... 0
0 ... ... 12.29 -0.06 12.23 550 0.01 0 0.01 ... ... 0
0 ... ... 12.04 -0.06 11.98 575 0.01 0 0.01 ... ... 0
0 ... ... 11.79 -0.06 11.73 600 0.01 0 0.01 ... ... 0
0 ... ... 11.54 -0.06 11.48 625 0.01 0 0.01 ... ... 0
0 ... ... 11.29 -0.06 11.23 650 0.01 0 0.01 ... ... 0
0 ... ... 11.04 -0.06 10.98 675 0.01 0 0.01 ... ... 0
0 ... ... 10.79 -0.06 10.73 700 0.01 0 0.01 ... ... 0
0 ... ... 10.54 -0.06 10.48 725 0.01 0 0.01 ... ... 0
0 ... ... 10.29 -0.06 10.23 750 0.01 0 0.01 ... ... 0
0 ... ... 10.04 -0.06 9.98 775 0.01 0 0.01 ... ... 0
0 ... ... 9.79 -0.06 9.73 800 0.01 0 0.01 ... ... 0
0 ... ... 9.54 -0.06 9.48 825 0.01 0 0.01 ... ... 0
0 ... ... 9.29 -0.06 9.23 850 0.01 0 0.01 ... ... 0
0 ... ... 9.04 -0.06 8.98 875 0.01 0 0.01 ... ... 0
0 ... ... 8.79 -0.06 8.73 900 0.01 0 0.01 ... ... 0
0 ... ... 8.54 -0.06 8.48 925 0.01 0 0.01 ... ... 0
0 ... ... 8.29 -0.06 8.23 950 0.01 0 0.01 ... ... 0
0 ... ... 8.04 -0.06 7.98 975 0.01 0 0.01 ... ... 0
0 ... ... 7.79 -0.06 7.73 1000 0.01 0 0.01 ... ... 0
0 ... ... 7.54 -0.06 7.48 1025 0.01 0 0.01 ... ... 0
0 ... ... 7.29 -0.06 7.23 1050 0.01 0 0.01 ... ... 0
0 ... ... 7.04 -0.06 6.98 1075 0.01 0 0.01 ... ... 0
0 ... ... 6.79 -0.06 6.73 1100 0.01 0 0.01 ... ... 0
0 ... ... 6.54 -0.06 6.48 1125 0.01 0 0.01 ... ... 0
0 ... ... 6.29 -0.06 6.23 1150 0.01 0 0.01 ... ... 0
0 ... ... 6.04 -0.06 5.98 1175 0.01 0 0.01 ... ... 0
0 ... ... 5.79 -0.06 5.73 1200 0.01 0 0.01 ... ... 0
0 ... ... 5.54 -0.06 5.48 1225 0.01 0 0.01 ... ... 0
0 ... ... 5.29 -0.06 5.23 1250 0.01 0 0.01 ... ... 0
0 ... ... 5.04 -0.06 4.98 1275 0.01 0 0.01 ... ... 0
0 ... ... 4.79 -0.06 4.73 1300 0.01 0 0.01 ... ... 0
0 ... ... 4.54 -0.06 4.48 1325 0.01 0 0.01 ... ... 0
0 ... ... 4.29 -0.06 4.23 1350 0.01 0 0.01 ... ... 0
0 ... ... 4.04 -0.06 3.98 1375 0.01 0 0.01 ... ... 0
0 ... ... 3.79 -0.06 3.73 1400 0.01 0 0.01 ... ... 0
0 ... ... 3.54 -0.06 3.48 1425 0.01 0 0.01 ... ... 0
0 ... ... 3.29 -0.06 3.23 1450 0.01 0 0.01 ... ... 0
0 ... ... 3.04 -0.06 2.98 1475 0.01 0 0.01 ... ... 0
9 ... ... 2.79 -0.06 2.73 1500 0.01 0 0.01 ... ... 1
0 ... ... 2.54 -0.06 2.48 1525 0.01 0 0.01 ... ... 8
7 ... ... 2.29 -0.06 2.23 1550 0.01 0 0.01 ... ... 11
7 ... ... 2.05 -0.06 1.99 1575 0.02 0 0.02 ... ... 3
9 ... ... 1.81 -0.06 1.75 1600 0.03 0 0.03 ... ... 449
0 ... ... 1.58 -0.06 1.52 1625 0.05 0 0.05 ... ... 230
18 ... ... 1.35 -0.05 1.30 1650 0.07 0 0.07 ... ... 985
0 ... ... 1.14 -0.05 1.09 1675 0.11 0 0.11 ... ... 305
44 ... ... 0.94 -0.05 0.89 1700 0.17 0.02 0.15 ... ... 1053
14 ... ... 0.76 -0.04 0.72 1725 0.24 0.02 0.22 ... ... 475
5 ... ... 0.60 -0.03 0.57 1750 0.34 0.02 0.32 ... ... 630
16 0.50 0.50 0.47 -0.02 0.45 1775 0.48 0.01 0.47 0.48 0.48 749
94 ... ... 0.36 -0.02 0.34 1800 0.61 0.04 0.57 0.50 0.49 623
75 0.31 0.31 0.27 -0.01 0.26 1825 0.77 0.05 0.72 ... ... 522
118 0.17 0.17 0.19 -0.02 0.17 1850 0.96 0.05 0.91 0.94 0.94 447
131 ... ... 0.15 -0.01 0.14 1875 1.16 0.05 1.11 ... ... 187
381 ... ... 0.12 -0.01 0.11 1900 1.37 0.05 1.32 ... ... 493
217 ... ... 0.09 -0.01 0.08 1925 1.59 0.04 1.55 ... ... 249
124 ... ... 0.08 -0.02 0.06 1950 1.83 0.05 1.78 ... ... 1185
29 ... ... 0.06 -0.01 0.05 1975 2.06 0.05 2.01 ... ... 460
305 0.04 0.04 0.05 -0.01 0.04 2000 2.30 0.05 2.25 ... ... 902
113 ... ... 0.04 -0.01 0.03 2025 2.54 0.05 2.49 ... ... 183
165 ... ... 0.03 -0.01 0.02 2050 2.78 0.05 2.73 ... ... 199
94 ... ... 0.03 -0.01 0.02 2075 3.03 0.06 2.97 ... ... 176
382 ... ... 0.02 -0.01 0.01 2100 3.27 0.05 3.22 ... ... 27
110 ... ... 0.02 -0.01 0.01 2125 3.52 0.06 3.46 ... ... 117
193 ... ... 0.01 0 0.01 2150 3.77 0.06 3.71 ... ... 220
29 ... ... 0.01 0 0.01 2175 4.02 0.06 3.96 ... ... 0
851 ... ... 0.01 -0.01 0.01 2200 4.27 0.06 4.21 ... ... 0
88 ... ... 0.01 -0.01 0.01 2225 4.52 0.06 4.46 ... ... 0
217 ... ... 0.01 -0.01 0.01 2250 4.77 0.06 4.71 ... ... 0
20 ... ... 0.01 0 0.01 2275 5.02 0.06 4.96 ... ... 0
183 ... ... 0.01 0 0.01 2300 5.27 0.06 5.21 ... ... 0
22 ... ... 0.01 0 0.01 2325 5.52 0.06 5.46 ... ... 0
261 ... ... 0.01 0 0.01 2350 5.77 0.06 5.71 ... ... 0
26 ... ... 0.01 0 0.01 2375 6.02 0.06 5.96 ... ... 0
60 ... ... 0.01 0 0.01 2400 6.27 0.06 6.21 ... ... 13
54 ... ... 0.01 0 0.01 2425 6.52 0.06 6.46 ... ... 7
34 ... ... 0.01 0 0.01 2450 6.77 0.06 6.71 ... ... 0
27 ... ... 0.01 0 0.01 2475 7.02 0.06 6.96 ... ... 0
79 ... ... 0.01 0 0.01 2500 7.27 0.06 7.21 ... ... 0
0 ... ... 0.01 0 0.01 2525 7.52 0.06 7.46 ... ... 0
0 ... ... 0.01 0 0.01 2550 7.77 0.06 7.71 ... ... 6
2 ... ... 0.01 0 0.01 2575 8.02 0.06 7.96 ... ... 0
42 ... ... 0.01 0 0.01 2600 8.27 0.06 8.21 ... ... 3
0 ... ... 0.01 0 0.01 2625 8.52 0.06 8.46 ... ... 0
0 ... ... 0.01 0 0.01 2650 8.77 0.06 8.71 ... ... 0
0 ... ... 0.01 0 0.01 2675 9.02 0.06 8.96 ... ... 0
40 ... ... 0.01 0 0.01 2700 9.27 0.06 9.21 ... ... 3
0 ... ... 0.01 0 0.01 2725 9.52 0.06 9.46 ... ... 0
5 ... ... 0.01 0 0.01 2750 9.77 0.06 9.71 ... ... 0
0 ... ... 0.01 0 0.01 2775 10.02 0.06 9.96 ... ... 0
0 ... ... 0.01 0 0.01 2800 10.27 0.06 10.21 ... ... 3
0 ... ... 0.01 0 0.01 2825 10.52 0.06 10.46 ... ... 0
0 ... ... 0.01 0 0.01 2850 10.77 0.06 10.71 ... ... 0
0 ... ... 0.01 0 0.01 2875 11.02 0.06 10.96 ... ... 0
0 ... ... 0.01 0 0.01 2900 11.27 0.06 11.21 ... ... 0
0 ... ... 0.01 0 0.01 2925 11.52 0.06 11.46 ... ... 0
0 ... ... 0.01 0 0.01 2950 11.77 0.06 11.71 ... ... 0
0 ... ... 0.01 0 0.01 2975 12.02 0.06 11.96 ... ... 0
0 ... ... 0.01 0 0.01 3000 12.27 0.06 12.21 ... ... 0
0 ... ... 0.01 0 0.01 3025 12.52 0.06 12.46 ... ... 0
0 ... ... 0.01 0 0.01 3050 12.77 0.06 12.71 ... ... 0
0 ... ... 0.01 0 0.01 3075 13.02 0.06 12.96 ... ... 0
0 ... ... 0.01 0 0.01 3100 13.27 0.06 13.21 ... ... 0
0 ... ... 0.01 0 0.01 3125 13.52 0.06 13.46 ... ... 0
0 ... ... 0.01 0 0.01 3150 13.77 0.06 13.71 ... ... 0
0 ... ... 0.01 0 0.01 3175 14.02 0.06 13.96 ... ... 0
0 ... ... 0.01 0 0.01 3200 14.27 0.06 14.21 ... ... 0
0 ... ... 0.01 0 0.01 3225 14.52 0.06 14.46 ... ... 0
0 ... ... 0.01 0 0.01 3250 14.77 0.06 14.71 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.