Markets - Livestock

Underlying Price: 17.61
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.37 -0.01 14.36 325 0.01 0 0.01 ... ... 0
0 ... ... 14.12 -0.01 14.11 350 0.01 0 0.01 ... ... 0
0 ... ... 13.87 -0.01 13.86 375 0.01 0 0.01 ... ... 0
0 ... ... 13.62 -0.01 13.61 400 0.01 0 0.01 ... ... 0
0 ... ... 13.37 -0.01 13.36 425 0.01 0 0.01 ... ... 0
0 ... ... 13.12 -0.01 13.11 450 0.01 0 0.01 ... ... 0
0 ... ... 12.87 -0.01 12.86 475 0.01 0 0.01 ... ... 0
0 ... ... 12.62 -0.01 12.61 500 0.01 0 0.01 ... ... 0
0 ... ... 12.37 -0.01 12.36 525 0.01 0 0.01 ... ... 0
0 ... ... 12.12 -0.01 12.11 550 0.01 0 0.01 ... ... 0
0 ... ... 11.87 -0.01 11.86 575 0.01 0 0.01 ... ... 0
0 ... ... 11.62 -0.01 11.61 600 0.01 0 0.01 ... ... 0
0 ... ... 11.37 -0.01 11.36 625 0.01 0 0.01 ... ... 0
0 ... ... 11.12 -0.01 11.11 650 0.01 0 0.01 ... ... 0
0 ... ... 10.87 -0.01 10.86 675 0.01 0 0.01 ... ... 0
0 ... ... 10.62 -0.01 10.61 700 0.01 0 0.01 ... ... 0
0 ... ... 10.37 -0.01 10.36 725 0.01 0 0.01 ... ... 0
0 ... ... 10.12 -0.01 10.11 750 0.01 0 0.01 ... ... 0
0 ... ... 9.87 -0.01 9.86 775 0.01 0 0.01 ... ... 0
0 ... ... 9.62 -0.01 9.61 800 0.01 0 0.01 ... ... 0
0 ... ... 9.37 -0.01 9.36 825 0.01 0 0.01 ... ... 0
0 ... ... 9.12 -0.01 9.11 850 0.01 0 0.01 ... ... 0
0 ... ... 8.87 -0.01 8.86 875 0.01 0 0.01 ... ... 0
0 ... ... 8.62 -0.01 8.61 900 0.01 0 0.01 ... ... 0
0 ... ... 8.37 -0.01 8.36 925 0.01 0 0.01 ... ... 0
0 ... ... 8.12 -0.01 8.11 950 0.01 0 0.01 ... ... 0
0 ... ... 7.87 -0.01 7.86 975 0.01 0 0.01 ... ... 0
0 ... ... 7.62 -0.01 7.61 1000 0.01 0 0.01 ... ... 0
0 ... ... 7.37 -0.01 7.36 1025 0.01 0 0.01 ... ... 0
0 ... ... 7.12 -0.01 7.11 1050 0.01 0 0.01 ... ... 0
0 ... ... 6.87 -0.01 6.86 1075 0.01 0 0.01 ... ... 0
0 ... ... 6.62 -0.01 6.61 1100 0.01 0 0.01 ... ... 0
0 ... ... 6.37 -0.01 6.36 1125 0.01 0 0.01 ... ... 0
0 ... ... 6.12 -0.01 6.11 1150 0.01 0 0.01 ... ... 0
0 ... ... 5.87 -0.01 5.86 1175 0.01 0 0.01 ... ... 0
0 ... ... 5.62 -0.01 5.61 1200 0.01 0 0.01 ... ... 0
0 ... ... 5.37 -0.01 5.36 1225 0.01 0 0.01 ... ... 0
0 ... ... 5.12 -0.01 5.11 1250 0.01 0 0.01 ... ... 0
0 ... ... 4.87 -0.01 4.86 1275 0.01 0 0.01 ... ... 0
0 ... ... 4.62 -0.01 4.61 1300 0.01 0 0.01 ... ... 0
0 ... ... 4.37 -0.01 4.36 1325 0.01 0 0.01 ... ... 0
0 ... ... 4.12 -0.01 4.11 1350 0.01 0 0.01 ... ... 33
21 ... ... 3.87 -0.01 3.86 1375 0.01 0 0.01 ... ... 0
40 ... ... 3.62 -0.01 3.61 1400 0.01 0 0.01 ... ... 27
23 ... ... 3.37 -0.01 3.36 1425 0.01 0 0.01 ... ... 202
1 ... ... 3.12 -0.01 3.11 1450 0.01 0 0.01 ... ... 321
27 ... ... 2.87 -0.01 2.86 1475 0.01 0 0.01 ... ... 122
1 ... ... 2.62 -0.01 2.61 1500 0.01 0 0.01 ... ... 296
50 ... ... 2.37 -0.01 2.36 1525 0.01 0 0.01 ... ... 153
4 ... ... 2.12 -0.01 2.11 1550 0.01 0 0.01 ... ... 414
17 ... ... 1.87 -0.01 1.86 1575 0.01 0 0.01 ... ... 270
177 ... ... 1.62 -0.01 1.61 1600 0.01 0 0.01 ... ... 599
49 ... ... 1.37 -0.01 1.36 1625 0.01 0 0.01 ... ... 448
177 ... ... 1.12 -0.01 1.11 1650 0.01 0 0.01 ... ... 510
321 ... ... 0.87 -0.01 0.86 1675 0.01 0 0.01 ... ... 263
466 ... ... 0.62 -0.01 0.61 1700 0.01 0 0.01 ... ... 548
690 0.38 0.38 0.38 -0.01 0.37 1725 0.01 0 0.01 ... ... 493
686 ... ... 0.14 -0.01 0.13 1750 0.02 0 0.02 ... ... 606
494 0.01 0.01 0.02 0 0.02 1775 0.16 0.01 0.15 ... ... 336
683 ... ... 0.01 0 0.01 1800 0.40 0.01 0.39 ... ... 330
454 ... ... 0.01 0 0.01 1825 0.64 0.01 0.63 ... ... 84
255 ... ... 0.01 0 0.01 1850 0.89 0.01 0.88 ... ... 76
458 ... ... 0.01 0 0.01 1875 1.14 0.01 1.13 ... ... 128
265 ... ... 0.01 0 0.01 1900 1.39 0.01 1.38 ... ... 40
52 ... ... 0.01 0 0.01 1925 1.64 0.01 1.63 ... ... 14
51 ... ... 0.01 0 0.01 1950 1.89 0.01 1.88 ... ... 14
1 ... ... 0.01 0 0.01 1975 2.14 0.01 2.13 ... ... 14
0 ... ... 0.01 0 0.01 2000 2.39 0.01 2.38 ... ... 0
0 ... ... 0.01 0 0.01 2025 2.64 0.01 2.63 ... ... 0
0 ... ... 0.01 0 0.01 2050 2.89 0.01 2.88 ... ... 0
0 ... ... 0.01 0 0.01 2075 3.14 0.01 3.13 ... ... 0
0 ... ... 0.01 0 0.01 2100 3.39 0.01 3.38 ... ... 0
0 ... ... 0.01 0 0.01 2125 3.64 0.01 3.63 ... ... 0
0 ... ... 0.01 0 0.01 2150 3.89 0.01 3.88 ... ... 0
0 ... ... 0.01 0 0.01 2175 4.14 0.01 4.13 ... ... 0
0 ... ... 0.01 0 0.01 2200 4.39 0.01 4.38 ... ... 0
0 ... ... 0.01 0 0.01 2225 4.64 0.01 4.63 ... ... 0
0 ... ... 0.01 0 0.01 2250 4.89 0.01 4.88 ... ... 0
0 ... ... 0.01 0 0.01 2275 5.14 0.01 5.13 ... ... 0
0 ... ... 0.01 0 0.01 2300 5.39 0.01 5.38 ... ... 0
0 ... ... 0.01 0 0.01 2325 5.64 0.01 5.63 ... ... 0
0 ... ... 0.01 0 0.01 2350 5.89 0.01 5.88 ... ... 0
0 ... ... 0.01 0 0.01 2375 6.14 0.01 6.13 ... ... 0
0 ... ... 0.01 0 0.01 2400 6.39 0.01 6.38 ... ... 0
0 ... ... 0.01 0 0.01 2425 6.64 0.01 6.63 ... ... 0
0 ... ... 0.01 0 0.01 2450 6.89 0.01 6.88 ... ... 0
0 ... ... 0.01 0 0.01 2475 7.14 0.01 7.13 ... ... 0
0 ... ... 0.01 0 0.01 2500 7.39 0.01 7.38 ... ... 0
0 ... ... 0.01 0 0.01 2525 7.64 0.01 7.63 ... ... 0
0 ... ... 0.01 0 0.01 2550 7.89 0.01 7.88 ... ... 0
0 ... ... 0.01 0 0.01 2575 8.14 0.01 8.13 ... ... 0
0 ... ... 0.01 0 0.01 2600 8.39 0.01 8.38 ... ... 0
0 ... ... 0.01 0 0.01 2625 8.64 0.01 8.63 ... ... 0
0 ... ... 0.01 0 0.01 2650 8.89 0.01 8.88 ... ... 0
0 ... ... 0.01 0 0.01 2675 9.14 0.01 9.13 ... ... 0
0 ... ... 0.01 0 0.01 2700 9.39 0.01 9.38 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.