DairyVisor Data

Markets - Livestock

Underlying Price: 14.07
Expiration Date: 04/28/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 12.32 175 0.01 ... ... ... ... 0
0 ... ... 12.27 -0.20 12.07 200 0.01 0 0.01 ... ... 0
0 ... ... 12.02 -0.20 11.82 225 0.01 0 0.01 ... ... 0
0 ... ... 11.77 -0.20 11.57 250 0.01 0 0.01 ... ... 0
0 ... ... 11.52 -0.20 11.32 275 0.01 0 0.01 ... ... 0
0 ... ... 11.27 -0.20 11.07 300 0.01 0 0.01 ... ... 0
0 ... ... 11.02 -0.20 10.82 325 0.01 0 0.01 ... ... 0
0 ... ... 10.77 -0.20 10.57 350 0.01 0 0.01 ... ... 0
0 ... ... 10.52 -0.20 10.32 375 0.01 0 0.01 ... ... 0
0 ... ... 10.27 -0.20 10.07 400 0.01 0 0.01 ... ... 0
0 ... ... 10.02 -0.20 9.82 425 0.01 0 0.01 ... ... 0
0 ... ... 9.77 -0.20 9.57 450 0.01 0 0.01 ... ... 0
0 ... ... 9.52 -0.20 9.32 475 0.01 0 0.01 ... ... 0
0 ... ... 9.27 -0.20 9.07 500 0.01 0 0.01 ... ... 0
0 ... ... 9.02 -0.20 8.82 525 0.01 0 0.01 ... ... 0
0 ... ... 8.77 -0.20 8.57 550 0.01 0 0.01 ... ... 0
0 ... ... 8.52 -0.20 8.32 575 0.01 0 0.01 ... ... 0
0 ... ... 8.27 -0.20 8.07 600 0.01 0 0.01 ... ... 0
0 ... ... 8.02 -0.20 7.82 625 0.01 0 0.01 ... ... 0
0 ... ... 7.77 -0.20 7.57 650 0.01 0 0.01 ... ... 0
0 ... ... 7.52 -0.20 7.32 675 0.01 0 0.01 ... ... 0
0 ... ... 7.27 -0.20 7.07 700 0.01 0 0.01 ... ... 0
0 ... ... 7.02 -0.20 6.82 725 0.01 0 0.01 ... ... 0
0 ... ... 6.77 -0.20 6.57 750 0.01 0 0.01 ... ... 0
0 ... ... 6.52 -0.20 6.32 775 0.01 0 0.01 ... ... 0
0 ... ... 6.27 -0.20 6.07 800 0.01 0 0.01 ... ... 0
0 ... ... 6.02 -0.20 5.82 825 0.01 0 0.01 ... ... 0
0 ... ... 5.77 -0.20 5.57 850 0.01 0 0.01 ... ... 0
0 ... ... 5.52 -0.20 5.32 875 0.01 0 0.01 ... ... 0
0 ... ... 5.27 -0.20 5.07 900 0.01 0 0.01 ... ... 0
0 ... ... 5.02 -0.20 4.82 925 0.01 0 0.01 ... ... 0
0 ... ... 4.77 -0.20 4.57 950 0.01 0 0.01 ... ... 0
0 ... ... 4.52 -0.20 4.32 975 0.01 0 0.01 ... ... 0
0 ... ... 4.27 -0.20 4.07 1000 0.01 0 0.01 ... ... 0
0 ... ... 4.02 -0.20 3.82 1025 0.01 0 0.01 ... ... 0
0 ... ... 3.77 -0.20 3.57 1050 0.01 0 0.01 ... ... 0
0 ... ... 3.52 -0.20 3.32 1075 0.01 0 0.01 ... ... 0
0 ... ... 3.27 -0.20 3.07 1100 0.01 0 0.01 ... ... 0
0 ... ... 3.02 -0.20 2.82 1125 0.01 0 0.01 ... ... 0
0 ... ... 2.77 -0.20 2.57 1150 0.01 0 0.01 ... ... 0
0 ... ... 2.52 -0.20 2.32 1175 0.01 0 0.01 ... ... 0
0 ... ... 2.27 -0.20 2.07 1200 0.01 0 0.01 ... ... 0
0 ... ... 2.02 -0.20 1.82 1225 0.01 0 0.01 ... ... 0
0 ... ... 1.77 -0.20 1.57 1250 0.01 0 0.01 ... ... 0
0 ... ... 1.52 -0.20 1.32 1275 0.01 0 0.01 ... ... 0
0 ... ... 1.27 -0.19 1.08 1300 0.01 0.01 0.01 ... ... 16
0 ... ... 1.03 -0.19 0.84 1325 0.02 0.01 0.01 ... ... 0
0 ... ... 0.79 -0.18 0.61 1350 0.04 0.02 0.02 ... ... 45
0 ... ... 0.56 -0.16 0.40 1375 0.08 0.04 0.04 ... ... 0
0 ... ... 0.36 -0.13 0.23 1400 0.16 0.07 0.09 0.16 0.16 28
54 ... ... 0.20 -0.09 0.11 1425 0.29 0.11 0.18 ... ... 152
61 0.06 0.06 0.10 -0.05 0.05 1450 0.48 0.15 0.33 ... ... 330
230 0.04 0.04 0.05 -0.03 0.02 1475 0.70 0.17 0.53 ... ... 90
40 ... ... 0.02 -0.01 0.01 1500 0.94 0.19 0.75 0.85 0.85 319
8 ... ... 0.01 -0.01 0.01 1525 1.18 0.19 0.99 ... ... 205
80 ... ... 0.01 0 0.01 1550 1.43 0.20 1.23 1.39 1.33 419
214 ... ... 0.01 0 0.01 1575 1.68 0.20 1.48 ... ... 246
417 ... ... 0.01 0 0.01 1600 1.93 0.20 1.73 1.90 1.90 645
345 ... ... 0.01 0 0.01 1625 2.18 0.20 1.98 ... ... 751
322 ... ... 0.01 0 0.01 1650 2.43 0.20 2.23 ... ... 536
226 ... ... 0.01 0 0.01 1675 2.68 0.20 2.48 ... ... 424
606 ... ... 0.01 0 0.01 1700 2.93 0.20 2.73 ... ... 675
213 ... ... 0.01 0 0.01 1725 3.18 0.20 2.98 ... ... 189
503 ... ... 0.01 0 0.01 1750 3.43 0.20 3.23 ... ... 553
278 ... ... 0.01 0 0.01 1775 3.68 0.20 3.48 ... ... 75
671 ... ... 0.01 0 0.01 1800 3.93 0.20 3.73 ... ... 105
267 ... ... 0.01 0 0.01 1825 4.18 0.20 3.98 ... ... 55
317 ... ... 0.01 0 0.01 1850 4.43 0.20 4.23 ... ... 49
408 ... ... 0.01 0 0.01 1875 4.68 0.20 4.48 ... ... 52
146 ... ... 0.01 0 0.01 1900 4.93 0.20 4.73 ... ... 0
24 ... ... 0.01 0 0.01 1925 5.18 0.20 4.98 ... ... 0
92 ... ... 0.01 0 0.01 1950 5.43 0.20 5.23 ... ... 0
45 ... ... 0.01 0 0.01 1975 5.68 0.20 5.48 ... ... 0
0 ... ... 0.01 0 0.01 2000 5.93 0.20 5.73 ... ... 14
0 ... ... 0.01 0 0.01 2025 6.18 0.20 5.98 ... ... 0
0 ... ... 0.01 0 0.01 2050 6.43 0.20 6.23 ... ... 0
0 ... ... 0.01 0 0.01 2075 6.68 0.20 6.48 ... ... 0
0 ... ... 0.01 0 0.01 2100 6.93 0.20 6.73 ... ... 0
0 ... ... 0.01 0 0.01 2125 7.18 0.20 6.98 ... ... 0
0 ... ... 0.01 0 0.01 2150 7.43 0.20 7.23 ... ... 0
0 ... ... 0.01 0 0.01 2175 7.68 0.20 7.48 ... ... 0
0 ... ... 0.01 0 0.01 2200 7.93 0.20 7.73 ... ... 0
0 ... ... 0.01 0 0.01 2225 8.18 0.20 7.98 ... ... 0
0 ... ... 0.01 0 0.01 2250 8.43 0.20 8.23 ... ... 0
0 ... ... 0.01 0 0.01 2275 8.68 0.20 8.48 ... ... 0
0 ... ... 0.01 0 0.01 2300 8.93 0.20 8.73 ... ... 0
0 ... ... 0.01 0 0.01 2325 9.18 0.20 8.98 ... ... 0
0 ... ... 0.01 0 0.01 2350 9.43 0.20 9.23 ... ... 0
0 ... ... 0.01 0 0.01 2375 9.68 0.20 9.48 ... ... 0
0 ... ... 0.01 0 0.01 2400 9.93 0.20 9.73 ... ... 0
0 ... ... 0.01 0 0.01 2425 10.18 0.20 9.98 ... ... 0
0 ... ... 0.01 0 0.01 2450 10.43 0.20 10.23 ... ... 0
0 ... ... 0.01 0 0.01 2475 10.68 0.20 10.48 ... ... 0
0 ... ... 0.01 0 0.01 2500 10.93 0.20 10.73 ... ... 0
0 ... ... 0.01 0 0.01 2525 11.18 0.20 10.98 ... ... 0
0 ... ... 0.01 0 0.01 2550 11.43 0.20 11.23 ... ... 0
0 ... ... 0.01 0 0.01 2575 11.68 0.20 11.48 ... ... 0
0 ... ... 0.01 0 0.01 2600 11.93 0.20 11.73 ... ... 0
0 ... ... 0.01 0 0.01 2625 12.18 0.20 11.98 ... ... 0
0 ... ... 0.01 0 0.01 2650 12.43 0.20 12.23 ... ... 0
0 ... ... 0.01 0 0.01 2675 12.68 0.20 12.48 ... ... 0
0 ... ... 0.01 0 0.01 2700 12.93 0.20 12.73 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.