Markets - Livestock

Underlying Price: 20.07
Expiration Date: 08/30/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 16.67 -0.09 16.58 350 0.01 0 0.01 ... ... 0
0 ... ... 16.42 -0.09 16.33 375 0.01 0 0.01 ... ... 0
0 ... ... 16.17 -0.09 16.08 400 0.01 0 0.01 ... ... 0
0 ... ... 15.92 -0.09 15.83 425 0.01 0 0.01 ... ... 0
0 ... ... 15.67 -0.09 15.58 450 0.01 0 0.01 ... ... 0
0 ... ... 15.42 -0.09 15.33 475 0.01 0 0.01 ... ... 0
0 ... ... 15.17 -0.09 15.08 500 0.01 0 0.01 ... ... 0
0 ... ... 14.92 -0.09 14.83 525 0.01 0 0.01 ... ... 0
0 ... ... 14.67 -0.09 14.58 550 0.01 0 0.01 ... ... 0
0 ... ... 14.42 -0.09 14.33 575 0.01 0 0.01 ... ... 0
0 ... ... 14.17 -0.09 14.08 600 0.01 0 0.01 ... ... 0
0 ... ... 13.92 -0.09 13.83 625 0.01 0 0.01 ... ... 0
0 ... ... 13.67 -0.09 13.58 650 0.01 0 0.01 ... ... 0
0 ... ... 13.42 -0.09 13.33 675 0.01 0 0.01 ... ... 0
0 ... ... 13.17 -0.09 13.08 700 0.01 0 0.01 ... ... 0
0 ... ... 12.92 -0.09 12.83 725 0.01 0 0.01 ... ... 0
0 ... ... 12.67 -0.09 12.58 750 0.01 0 0.01 ... ... 0
0 ... ... 12.42 -0.09 12.33 775 0.01 0 0.01 ... ... 0
0 ... ... 12.17 -0.09 12.08 800 0.01 0 0.01 ... ... 0
0 ... ... 11.92 -0.09 11.83 825 0.01 0 0.01 ... ... 0
0 ... ... 11.67 -0.09 11.58 850 0.01 0 0.01 ... ... 0
0 ... ... 11.42 -0.09 11.33 875 0.01 0 0.01 ... ... 0
0 ... ... 11.17 -0.09 11.08 900 0.01 0 0.01 ... ... 0
0 ... ... 10.92 -0.09 10.83 925 0.01 0 0.01 ... ... 0
0 ... ... 10.67 -0.09 10.58 950 0.01 0 0.01 ... ... 0
0 ... ... 10.42 -0.09 10.33 975 0.01 0 0.01 ... ... 0
0 ... ... 10.17 -0.09 10.08 1000 0.01 0 0.01 ... ... 0
0 ... ... 9.92 -0.09 9.83 1025 0.01 0 0.01 ... ... 0
0 ... ... 9.67 -0.09 9.58 1050 0.01 0 0.01 ... ... 0
0 ... ... 9.42 -0.09 9.33 1075 0.01 0 0.01 ... ... 0
0 ... ... 9.17 -0.09 9.08 1100 0.01 0 0.01 ... ... 0
0 ... ... 8.92 -0.09 8.83 1125 0.01 0 0.01 ... ... 0
0 ... ... 8.67 -0.09 8.58 1150 0.01 0 0.01 ... ... 0
0 ... ... 8.42 -0.09 8.33 1175 0.01 0 0.01 ... ... 0
0 ... ... 8.17 -0.09 8.08 1200 0.01 0 0.01 ... ... 0
0 ... ... 7.92 -0.09 7.83 1225 0.01 0 0.01 ... ... 0
0 ... ... 7.67 -0.09 7.58 1250 0.01 0 0.01 ... ... 75
0 ... ... 7.42 -0.09 7.33 1275 0.01 0 0.01 ... ... 0
0 ... ... 7.17 -0.09 7.08 1300 0.01 0 0.01 ... ... 52
0 ... ... 6.92 -0.09 6.83 1325 0.01 0 0.01 ... ... 0
0 ... ... 6.67 -0.09 6.58 1350 0.01 0 0.01 ... ... 0
0 ... ... 6.42 -0.09 6.33 1375 0.01 0 0.01 ... ... 0
0 ... ... 6.17 -0.09 6.08 1400 0.01 0 0.01 ... ... 60
0 ... ... 5.92 -0.09 5.83 1425 0.01 0 0.01 ... ... 441
0 ... ... 5.67 -0.09 5.58 1450 0.01 0 0.01 ... ... 0
0 ... ... 5.42 -0.09 5.33 1475 0.01 0 0.01 ... ... 0
0 ... ... 5.17 -0.09 5.08 1500 0.01 0 0.01 ... ... 26
0 ... ... 4.92 -0.09 4.83 1525 0.01 0 0.01 ... ... 0
0 ... ... 4.67 -0.09 4.58 1550 0.01 0 0.01 ... ... 520
0 ... ... 4.42 -0.09 4.33 1575 0.01 0 0.01 ... ... 92
0 ... ... 4.17 -0.09 4.08 1600 0.01 0 0.01 ... ... 535
0 ... ... 3.92 -0.09 3.83 1625 0.01 0 0.01 ... ... 67
0 ... ... 3.67 -0.09 3.58 1650 0.01 0 0.01 ... ... 195
0 ... ... 3.42 -0.09 3.33 1675 0.01 0 0.01 ... ... 116
0 ... ... 3.17 -0.09 3.08 1700 0.01 0 0.01 ... ... 336
0 ... ... 2.92 -0.09 2.83 1725 0.01 0 0.01 ... ... 150
10 ... ... 2.67 -0.09 2.58 1750 0.01 0 0.01 ... ... 243
2 ... ... 2.42 -0.09 2.33 1775 0.01 0 0.01 ... ... 546
114 ... ... 2.17 -0.09 2.08 1800 0.01 0 0.01 ... ... 297
5 ... ... 1.92 -0.09 1.83 1825 0.01 0 0.01 ... ... 32
19 ... ... 1.67 -0.09 1.58 1850 0.01 0 0.01 ... ... 104
76 ... ... 1.42 -0.09 1.33 1875 0.01 0 0.01 ... ... 35
72 ... ... 1.17 -0.09 1.08 1900 0.01 0 0.01 ... ... 213
7 ... ... 0.92 -0.09 0.83 1925 0.01 0 0.01 ... ... 205
95 ... ... 0.67 -0.09 0.58 1950 0.01 0 0.01 ... ... 237
69 ... ... 0.42 -0.08 0.34 1975 0.01 0.01 0.01 ... ... 118
828 ... ... 0.18 -0.07 0.11 2000 0.03 0.02 0.01 ... ... 580
77 ... ... 0.02 -0.01 0.01 2025 0.18 0.08 0.10 ... ... 234
75 ... ... 0.01 -0.01 0.01 2050 0.42 0.08 0.34 ... ... 378
99 ... ... 0.01 0 0.01 2075 0.67 0.09 0.58 ... ... 74
222 ... ... 0.01 0 0.01 2100 0.92 0.09 0.83 ... ... 423
169 ... ... 0.01 0 0.01 2125 1.17 0.09 1.08 ... ... 92
174 ... ... 0.01 0 0.01 2150 1.42 0.09 1.33 ... ... 510
61 ... ... 0.01 0 0.01 2175 1.67 0.09 1.58 ... ... 184
162 ... ... 0.01 0 0.01 2200 1.92 0.09 1.83 ... ... 648
25 ... ... 0.01 0 0.01 2225 2.17 0.09 2.08 ... ... 92
36 ... ... 0.01 0 0.01 2250 2.42 0.09 2.33 ... ... 205
18 ... ... 0.01 0 0.01 2275 2.67 0.09 2.58 ... ... 338
159 ... ... 0.01 0 0.01 2300 2.92 0.09 2.83 ... ... 200
11 ... ... 0.01 0 0.01 2325 3.17 0.09 3.08 ... ... 235
59 ... ... 0.01 0 0.01 2350 3.42 0.09 3.33 ... ... 109
14 ... ... 0.01 0 0.01 2375 3.67 0.09 3.58 ... ... 213
162 ... ... 0.01 0 0.01 2400 3.92 0.09 3.83 ... ... 104
48 ... ... 0.01 0 0.01 2425 4.17 0.09 4.08 ... ... 43
48 ... ... 0.01 0 0.01 2450 4.42 0.09 4.33 ... ... 37
45 ... ... 0.01 0 0.01 2475 4.67 0.09 4.58 ... ... 0
540 ... ... 0.01 0 0.01 2500 4.92 0.09 4.83 ... ... 134
120 ... ... 0.01 0 0.01 2525 5.17 0.09 5.08 ... ... 0
65 ... ... 0.01 0 0.01 2550 5.42 0.09 5.33 ... ... 0
30 ... ... 0.01 0 0.01 2575 5.67 0.09 5.58 ... ... 0
223 ... ... 0.01 0 0.01 2600 5.92 0.09 5.83 ... ... 0
79 ... ... 0.01 0 0.01 2625 6.17 0.09 6.08 ... ... 0
62 ... ... 0.01 0 0.01 2650 6.42 0.09 6.33 ... ... 2
74 ... ... 0.01 0 0.01 2675 6.67 0.09 6.58 ... ... 0
321 ... ... 0.01 0 0.01 2700 6.92 0.09 6.83 ... ... 2
8 ... ... 0.01 0 0.01 2725 7.17 0.09 7.08 ... ... 0
70 ... ... 0.01 0 0.01 2750 7.42 0.09 7.33 ... ... 2
0 ... ... 0.01 0 0.01 2775 7.67 0.09 7.58 ... ... 0
42 ... ... 0.01 0 0.01 2800 7.92 0.09 7.83 ... ... 2
0 ... ... 0.01 0 0.01 2825 8.17 0.09 8.08 ... ... 0
34 ... ... 0.01 0 0.01 2850 8.42 0.09 8.33 ... ... 0
0 ... ... 0.01 0 0.01 2875 8.67 0.09 8.58 ... ... 0
7 ... ... 0.01 0 0.01 2900 8.92 0.09 8.83 ... ... 0
0 ... ... 0.01 0 0.01 2925 9.17 0.09 9.08 ... ... 0
6 ... ... 0.01 0 0.01 2950 9.42 0.09 9.33 ... ... 0
0 ... ... 0.01 0 0.01 2975 9.67 0.09 9.58 ... ... 0
21 ... ... 0.01 0 0.01 3000 9.92 0.09 9.83 ... ... 0
0 ... ... 0.01 0 0.01 3025 10.17 0.09 10.08 ... ... 0
0 ... ... 0.01 0 0.01 3050 10.42 0.09 10.33 ... ... 0
0 ... ... 0.01 0 0.01 3075 10.67 0.09 10.58 ... ... 0
0 ... ... 0.01 0 0.01 3100 10.92 0.09 10.83 ... ... 0
0 ... ... 0.01 0 0.01 3125 11.17 0.09 11.08 ... ... 0
0 ... ... 0.01 0 0.01 3150 11.42 0.09 11.33 ... ... 0
0 ... ... 0.01 0 0.01 3175 11.67 0.09 11.58 ... ... 0
0 ... ... 0.01 0 0.01 3200 11.92 0.09 11.83 ... ... 0
0 ... ... 0.01 0 0.01 3225 12.17 0.09 12.08 ... ... 0
0 ... ... 0.01 0 0.01 3250 12.42 0.09 12.33 ... ... 0
0 ... ... 0.01 0 0.01 3275 12.67 0.09 12.58 ... ... 0
0 ... ... 0.01 0 0.01 3300 12.92 0.09 12.83 ... ... 0
0 ... ... 0.01 0 0.01 3325 13.17 0.09 13.08 ... ... 0
0 ... ... 0.01 0 0.01 3350 13.42 0.09 13.33 ... ... 0
0 ... ... 0.01 0 0.01 3375 13.67 0.09 13.58 ... ... 0
0 ... ... 0.01 0 0.01 3400 13.92 0.09 13.83 ... ... 0
0 ... ... 0.01 0 0.01 3425 14.17 0.09 14.08 ... ... 0
0 ... ... 0.01 0 0.01 3450 14.42 0.09 14.33 ... ... 0
0 ... ... 0.01 0 0.01 3475 14.67 0.09 14.58 ... ... 0
0 ... ... 0.01 0 0.01 3500 14.92 0.09 14.83 ... ... 0
0 ... ... 0.01 0 0.01 3525 15.17 0.09 15.08 ... ... 0
0 ... ... 0.01 0 0.01 3550 15.42 0.09 15.33 ... ... 0
0 ... ... 0.01 0 0.01 3575 15.67 0.09 15.58 ... ... 0
0 ... ... 0.01 0 0.01 3600 15.92 0.09 15.83 ... ... 0
0 ... ... 0.01 0 0.01 3625 16.17 0.09 16.08 ... ... 0
0 ... ... 0.01 0 0.01 3650 16.42 0.09 16.33 ... ... 0
0 ... ... 0.01 0 0.01 3675 16.67 0.09 16.58 ... ... 0
0 ... ... 0.01 0 0.01 3700 16.92 0.09 16.83 ... ... 0
0 ... ... 0.01 0 0.01 3725 17.17 0.09 17.08 ... ... 0
0 ... ... 0.01 0 0.01 3750 17.42 0.09 17.33 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.