Markets - Livestock

Underlying Price: 17.82
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 14.29 0.26 14.55 325 0.01 0 0.01 ... ... 0
0 ... ... 14.04 0.26 14.30 350 0.01 0 0.01 ... ... 0
0 ... ... 13.79 0.26 14.05 375 0.01 0 0.01 ... ... 0
0 ... ... 13.54 0.26 13.80 400 0.01 0 0.01 ... ... 0
0 ... ... 13.29 0.26 13.55 425 0.01 0 0.01 ... ... 0
0 ... ... 13.04 0.26 13.30 450 0.01 0 0.01 ... ... 0
0 ... ... 12.79 0.26 13.05 475 0.01 0 0.01 ... ... 0
0 ... ... 12.54 0.26 12.80 500 0.01 0 0.01 ... ... 0
0 ... ... 12.29 0.26 12.55 525 0.01 0 0.01 ... ... 0
0 ... ... 12.04 0.26 12.30 550 0.01 0 0.01 ... ... 0
0 ... ... 11.79 0.26 12.05 575 0.01 0 0.01 ... ... 0
0 ... ... 11.54 0.26 11.80 600 0.01 0 0.01 ... ... 0
0 ... ... 11.29 0.26 11.55 625 0.01 0 0.01 ... ... 0
0 ... ... 11.04 0.26 11.30 650 0.01 0 0.01 ... ... 0
0 ... ... 10.79 0.26 11.05 675 0.01 0 0.01 ... ... 0
0 ... ... 10.54 0.26 10.80 700 0.01 0 0.01 ... ... 0
0 ... ... 10.29 0.26 10.55 725 0.01 0 0.01 ... ... 0
0 ... ... 10.04 0.26 10.30 750 0.01 0 0.01 ... ... 0
0 ... ... 9.79 0.26 10.05 775 0.01 0 0.01 ... ... 0
0 ... ... 9.54 0.26 9.80 800 0.01 0 0.01 ... ... 0
0 ... ... 9.29 0.26 9.55 825 0.01 0 0.01 ... ... 0
0 ... ... 9.04 0.26 9.30 850 0.01 0 0.01 ... ... 0
0 ... ... 8.79 0.26 9.05 875 0.01 0 0.01 ... ... 0
0 ... ... 8.54 0.26 8.80 900 0.01 0 0.01 ... ... 0
0 ... ... 8.29 0.26 8.55 925 0.01 0 0.01 ... ... 0
0 ... ... 8.04 0.26 8.30 950 0.01 0 0.01 ... ... 0
0 ... ... 7.79 0.26 8.05 975 0.01 0 0.01 ... ... 0
0 ... ... 7.54 0.26 7.80 1000 0.01 0 0.01 ... ... 0
0 ... ... 7.29 0.26 7.55 1025 0.01 0 0.01 ... ... 0
0 ... ... 7.04 0.26 7.30 1050 0.01 0 0.01 ... ... 0
0 ... ... 6.79 0.26 7.05 1075 0.01 0 0.01 ... ... 0
0 ... ... 6.54 0.26 6.80 1100 0.01 0 0.01 ... ... 0
0 ... ... 6.29 0.26 6.55 1125 0.01 0 0.01 ... ... 0
0 ... ... 6.04 0.26 6.30 1150 0.01 0 0.01 ... ... 0
0 ... ... 5.79 0.26 6.05 1175 0.01 0 0.01 ... ... 0
0 ... ... 5.54 0.26 5.80 1200 0.01 0 0.01 ... ... 0
0 ... ... 5.29 0.26 5.55 1225 0.01 0 0.01 ... ... 0
0 ... ... 5.04 0.26 5.30 1250 0.01 0 0.01 ... ... 0
0 ... ... 4.79 0.26 5.05 1275 0.01 0 0.01 ... ... 0
0 ... ... 4.54 0.26 4.80 1300 0.01 0 0.01 ... ... 0
0 ... ... 4.29 0.26 4.55 1325 0.01 0 0.01 ... ... 0
0 ... ... 4.04 0.26 4.30 1350 0.01 0 0.01 ... ... 2
0 ... ... 3.79 0.26 4.05 1375 0.01 0 0.01 ... ... 0
0 ... ... 3.54 0.26 3.80 1400 0.01 0 0.01 ... ... 0
17 ... ... 3.29 0.26 3.55 1425 0.01 0 0.01 ... ... 11
17 ... ... 3.04 0.26 3.30 1450 0.01 0 0.01 ... ... 72
40 ... ... 2.79 0.26 3.05 1475 0.01 0 0.01 ... ... 6
6 ... ... 2.54 0.26 2.80 1500 ... ... 0.01 ... 0.13 48
15 ... ... 2.29 0.26 2.55 1525 ... ... 0.01 ... 0.13 82
48 ... ... 2.04 0.26 2.30 1550 ... ... 0.01 ... 0.13 149
32 ... ... 1.79 0.26 2.05 1575 ... ... 0.01 ... 0.13 123
39 ... ... 1.55 0.26 1.81 1600 0.01 0 0.01 ... ... 388
132 ... ... 1.31 0.25 1.56 1625 ... ... 0.01 ... 0.13 366
84 1.32 1.32 1.32 ... ... 1650 ... ... 0.02 ... 0.11 474
415 1.08 1.08 1.08 ... ... 1675 ... ... 0.03 0.02 0.02 786
579 0.85 0.85 0.85 ... ... 1700 ... ... 0.05 0.06 0.06 632
641 0.64 0.64 0.64 ... ... 1725 ... ... 0.09 0.09 0.09 638
490 0.45 0.45 0.45 ... ... 1750 ... ... 0.15 0.15 0.15 616
122 0.32 0.32 0.30 ... ... 1775 ... ... 0.25 0.28 0.28 96
380 0.20 0.20 0.19 ... ... 1800 0.40 0.01 0.39 0.40 0.40 166
225 0.12 0.12 0.12 ... ... 1825 ... ... 0.57 0.58 0.58 151
687 0.08 0.08 0.07 ... ... 1850 ... ... 0.77 0.76 0.76 71
35 0.05 0.05 0.04 ... ... 1875 0.99 -0.24 1.23 ... ... 65
67 ... ... 0.01 0.02 0.03 1900 1.23 -0.24 1.47 ... ... 18
13 ... 0.11 0.02 ... ... 1925 1.47 -0.25 1.72 ... ... 17
70 ... 0.11 0.01 ... ... 1950 1.71 -0.26 1.97 ... ... 0
0 ... 0.09 0.01 ... ... 1975 1.95 -0.26 2.21 ... ... 0
15 ... 0.13 0.01 ... ... 2000 2.20 -0.26 2.46 ... ... 0
0 ... 0.13 0.01 ... ... 2025 2.45 -0.26 2.71 ... ... 0
0 ... ... 0.01 0 0.01 2050 2.70 -0.26 2.96 ... ... 0
0 ... ... 0.01 0 0.01 2075 2.95 -0.26 3.21 ... ... 0
0 ... ... 0.01 0 0.01 2100 3.20 -0.26 3.46 ... ... 0
0 ... ... 0.01 0 0.01 2125 3.45 -0.26 3.71 ... ... 0
0 ... ... 0.01 0 0.01 2150 3.70 -0.26 3.96 ... ... 0
0 ... ... 0.01 0 0.01 2175 3.95 -0.26 4.21 ... ... 0
0 ... ... 0.01 0 0.01 2200 4.20 -0.26 4.46 ... ... 0
0 ... ... 0.01 0 0.01 2225 4.45 -0.26 4.71 ... ... 0
0 ... ... 0.01 0 0.01 2250 4.70 -0.26 4.96 ... ... 0
0 ... ... 0.01 0 0.01 2275 4.95 -0.26 5.21 ... ... 0
0 ... ... 0.01 0 0.01 2300 5.20 -0.26 5.46 ... ... 0
0 ... ... 0.01 0 0.01 2325 5.45 -0.26 5.71 ... ... 0
0 ... ... 0.01 0 0.01 2350 5.70 -0.26 5.96 ... ... 0
0 ... ... 0.01 0 0.01 2375 5.95 -0.26 6.21 ... ... 0
0 ... ... 0.01 0 0.01 2400 6.20 -0.26 6.46 ... ... 0
0 ... ... 0.01 0 0.01 2425 6.45 -0.26 6.71 ... ... 0
0 ... ... 0.01 0 0.01 2450 6.70 -0.26 6.96 ... ... 0
0 ... ... 0.01 0 0.01 2475 6.95 -0.26 7.21 ... ... 0
0 ... ... 0.01 0 0.01 2500 7.20 -0.26 7.46 ... ... 0
0 ... ... 0.01 0 0.01 2525 7.45 -0.26 7.71 ... ... 0
0 ... ... 0.01 0 0.01 2550 7.70 -0.26 7.96 ... ... 0
0 ... ... 0.01 0 0.01 2575 7.95 -0.26 8.21 ... ... 0
0 ... ... 0.01 0 0.01 2600 8.20 -0.26 8.46 ... ... 0
0 ... ... 0.01 0 0.01 2625 8.45 -0.26 8.71 ... ... 0
0 ... ... 0.01 0 0.01 2650 8.70 -0.26 8.96 ... ... 0
0 ... ... 0.01 0 0.01 2675 8.95 -0.26 9.21 ... ... 0
0 ... ... 0.01 0 0.01 2700 9.20 -0.26 9.46 ... ... 0
0 ... ... 0.01 0 0.01 2725 9.45 -0.26 9.71 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.