Markets - Livestock

Underlying Price: 24.53
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 24.03 0 24.03 50 0.01 0 0.01 ... ... 0
0 ... ... 23.78 0 23.78 75 0.01 0 0.01 ... ... 0
0 ... ... 23.53 0 23.53 100 0.01 0 0.01 ... ... 0
0 ... ... 23.28 0 23.28 125 0.01 0 0.01 ... ... 0
0 ... ... 23.03 0 23.03 150 0.01 0 0.01 ... ... 0
0 ... ... 22.78 0 22.78 175 0.01 0 0.01 ... ... 0
0 ... ... 22.53 0 22.53 200 0.01 0 0.01 ... ... 0
0 ... ... 22.28 0 22.28 225 0.01 0 0.01 ... ... 0
0 ... ... 22.03 0 22.03 250 0.01 0 0.01 ... ... 0
0 ... ... 21.78 0 21.78 275 0.01 0 0.01 ... ... 0
0 ... ... 21.53 0 21.53 300 0.01 0 0.01 ... ... 0
0 ... ... 21.28 0 21.28 325 0.01 0 0.01 ... ... 0
0 ... ... 21.03 0 21.03 350 0.01 0 0.01 ... ... 0
0 ... ... 20.78 0 20.78 375 0.01 0 0.01 ... ... 0
0 ... ... 20.53 0 20.53 400 0.01 0 0.01 ... ... 0
0 ... ... 20.28 0 20.28 425 0.01 0 0.01 ... ... 0
0 ... ... 20.03 0 20.03 450 0.01 0 0.01 ... ... 0
0 ... ... 19.78 0 19.78 475 0.01 0 0.01 ... ... 0
0 ... ... 19.53 0 19.53 500 0.01 0 0.01 ... ... 0
0 ... ... 19.28 0 19.28 525 0.01 0 0.01 ... ... 0
0 ... ... 19.03 0 19.03 550 0.01 0 0.01 ... ... 0
0 ... ... 18.78 0 18.78 575 0.01 0 0.01 ... ... 0
0 ... ... 18.53 0 18.53 600 0.01 0 0.01 ... ... 0
0 ... ... 18.28 0 18.28 625 0.01 0 0.01 ... ... 0
0 ... ... 18.03 0 18.03 650 0.01 0 0.01 ... ... 0
0 ... ... 17.78 0 17.78 675 0.01 0 0.01 ... ... 0
0 ... ... 17.53 0 17.53 700 0.01 0 0.01 ... ... 0
0 ... ... 17.28 0 17.28 725 0.01 0 0.01 ... ... 0
0 ... ... 17.03 0 17.03 750 0.01 0 0.01 ... ... 0
0 ... ... 16.78 0 16.78 775 0.01 0 0.01 ... ... 0
0 ... ... 16.53 0 16.53 800 0.01 0 0.01 ... ... 0
0 ... ... 16.28 0 16.28 825 0.01 0 0.01 ... ... 0
0 ... ... 16.03 0 16.03 850 0.01 0 0.01 ... ... 0
0 ... ... 15.78 0 15.78 875 0.01 0 0.01 ... ... 0
0 ... ... 15.53 0 15.53 900 0.01 0 0.01 ... ... 90
0 ... ... 15.28 0 15.28 925 0.01 0 0.01 ... ... 0
0 ... ... 15.03 0 15.03 950 0.01 0 0.01 ... ... 0
0 ... ... 14.78 0 14.78 975 0.01 0 0.01 ... ... 0
0 ... ... 14.53 0 14.53 1000 0.01 0 0.01 ... ... 111
0 ... ... 14.28 0 14.28 1025 0.01 0 0.01 ... ... 0
0 ... ... 14.03 0 14.03 1050 0.01 0 0.01 ... ... 92
0 ... ... 13.78 0 13.78 1075 0.01 0 0.01 ... ... 16
0 ... ... 13.53 0 13.53 1100 0.01 0 0.01 ... ... 68
0 ... ... 13.28 0 13.28 1125 0.01 0 0.01 ... ... 22
0 ... ... 13.03 0 13.03 1150 0.01 0 0.01 ... ... 102
0 ... ... 12.78 0 12.78 1175 0.01 0 0.01 ... ... 33
0 ... ... 12.53 0 12.53 1200 0.01 0 0.01 ... ... 249
0 ... ... 12.28 0 12.28 1225 0.01 0 0.01 ... ... 102
0 ... ... 12.03 0 12.03 1250 0.01 0 0.01 ... ... 146
50 ... ... 11.78 0 11.78 1275 0.01 0 0.01 ... ... 105
0 ... ... 11.53 0 11.53 1300 0.01 0 0.01 ... ... 226
24 ... ... 11.28 0 11.28 1325 0.01 0 0.01 ... ... 75
29 ... ... 11.03 0 11.03 1350 0.01 0 0.01 ... ... 260
127 ... ... 10.78 0 10.78 1375 0.01 0 0.01 ... ... 786
173 ... ... 10.53 0 10.53 1400 0.01 0 0.01 ... ... 344
99 ... ... 10.28 0 10.28 1425 0.01 0 0.01 ... ... 151
247 ... ... 10.03 0 10.03 1450 0.01 0 0.01 ... ... 643
57 ... ... 9.78 0 9.78 1475 0.01 0 0.01 ... ... 151
220 ... ... 9.53 0 9.53 1500 0.01 0 0.01 ... ... 345
180 ... ... 9.28 0 9.28 1525 0.01 0 0.01 ... ... 109
132 ... ... 9.03 0 9.03 1550 0.01 0 0.01 ... ... 250
240 8.89 8.89 8.78 0 8.78 1575 0.01 0 0.01 ... ... 267
156 ... ... 8.53 0 8.53 1600 0.01 0 0.01 ... ... 439
188 ... ... 8.28 0 8.28 1625 0.01 0 0.01 ... ... 244
113 ... ... 8.03 0 8.03 1650 0.01 0 0.01 ... ... 595
140 ... ... 7.78 0 7.78 1675 0.01 0 0.01 ... ... 736
208 ... ... 7.53 0 7.53 1700 0.01 0 0.01 ... ... 578
254 ... ... 7.28 0 7.28 1725 0.01 0 0.01 ... ... 269
485 7.05 7.05 7.03 0 7.03 1750 0.01 0 0.01 ... ... 256
226 ... ... 6.78 0 6.78 1775 0.01 0 0.01 ... ... 89
468 6.55 6.55 6.53 0 6.53 1800 0.01 0 0.01 ... ... 213
114 6.30 6.30 6.28 0 6.28 1825 0.01 0 0.01 ... ... 157
187 ... ... 6.03 0 6.03 1850 0.01 0 0.01 ... ... 322
132 5.80 5.80 5.78 0 5.78 1875 0.01 0 0.01 ... ... 84
171 5.53 5.53 5.53 0 5.53 1900 0.01 0 0.01 ... ... 342
90 ... ... 5.28 0 5.28 1925 0.01 0 0.01 ... ... 4
266 5.05 5.05 5.03 0 5.03 1950 0.01 0 0.01 ... ... 306
86 ... ... 4.78 0 4.78 1975 0.01 0 0.01 ... ... 51
167 4.55 4.55 4.53 0 4.53 2000 0.01 0 0.01 ... ... 464
349 ... ... 4.28 0 4.28 2025 0.01 0 0.01 ... ... 245
196 ... ... 4.03 0 4.03 2050 0.01 0 0.01 ... ... 253
46 ... ... 3.78 0 3.78 2075 0.01 0 0.01 ... ... 82
305 ... ... 3.53 0 3.53 2100 0.01 0 0.01 ... ... 953
57 ... ... 3.28 0 3.28 2125 0.01 0 0.01 ... ... 148
228 ... ... 3.03 0 3.03 2150 0.01 0 0.01 ... ... 193
12 ... ... 2.78 0 2.78 2175 0.01 0 0.01 ... ... 577
304 ... ... 2.53 0 2.53 2200 0.01 0 0.01 ... ... 300
77 ... ... 2.28 0 2.28 2225 0.01 0 0.01 ... ... 4
205 ... ... 2.03 0 2.03 2250 0.01 0 0.01 ... ... 659
120 ... ... 1.78 0 1.78 2275 0.01 0 0.01 ... ... 116
309 ... ... 1.53 0 1.53 2300 0.01 0 0.01 ... ... 226
151 ... ... 1.28 0 1.28 2325 0.01 0 0.01 ... ... 194
244 ... ... 1.03 0 1.03 2350 0.01 0 0.01 ... ... 163
192 ... ... 0.78 0 0.78 2375 0.01 0 0.01 ... ... 12
222 ... ... 0.53 0 0.53 2400 0.01 0 0.01 ... ... 158
222 ... ... 0.29 -0.01 0.28 2425 0.01 -0.01 0.01 ... ... 70
247 ... ... 0.06 -0.03 0.03 2450 0.01 -0.03 0.03 0.01 0.01 14
9 ... ... 0.01 -0.01 0.01 2475 0.22 -0.01 0.23 ... ... 0
17 ... ... 0.01 0 0.01 2500 0.47 0 0.47 ... ... 0
0 ... ... 0.01 0 0.01 2525 0.72 0 0.72 ... ... 0
0 ... ... 0.01 0 0.01 2550 0.97 0 0.97 ... ... 0
0 ... ... 0.01 0 0.01 2575 1.22 0 1.22 ... ... 0
0 ... ... 0.01 0 0.01 2600 1.47 0 1.47 ... ... 0
1 ... ... 0.01 0 0.01 2625 1.72 0 1.72 ... ... 0
0 ... ... 0.01 0 0.01 2650 1.97 0 1.97 ... ... 0
5 ... ... 0.01 0 0.01 2675 2.22 0 2.22 ... ... 0
0 ... ... 0.01 0 0.01 2700 2.47 0 2.47 ... ... 0
0 ... ... 0.01 0 0.01 2725 2.72 0 2.72 ... ... 0
0 ... ... 0.01 0 0.01 2750 2.97 0 2.97 ... ... 0
0 ... ... 0.01 0 0.01 2775 3.22 0 3.22 ... ... 0
0 ... ... 0.01 0 0.01 2800 3.47 0 3.47 ... ... 0
0 ... ... 0.01 0 0.01 2825 3.72 0 3.72 ... ... 0
0 ... ... 0.01 0 0.01 2850 3.97 0 3.97 ... ... 0
0 ... ... 0.01 0 0.01 2875 4.22 0 4.22 ... ... 0
0 ... ... 0.01 0 0.01 2900 4.47 0 4.47 ... ... 0
0 ... ... 0.01 0 0.01 2925 4.72 0 4.72 ... ... 0
0 ... ... 0.01 0 0.01 2950 4.97 0 4.97 ... ... 0
0 ... ... 0.01 0 0.01 2975 5.22 0 5.22 ... ... 0
0 ... ... 0.01 0 0.01 3000 5.47 0 5.47 ... ... 0
0 ... ... 0.01 0 0.01 3025 5.72 0 5.72 ... ... 0
0 ... ... 0.01 0 0.01 3050 5.97 0 5.97 ... ... 0
0 ... ... 0.01 0 0.01 3075 6.22 0 6.22 ... ... 0
0 ... ... 0.01 0 0.01 3100 6.47 0 6.47 ... ... 0
0 ... ... 0.01 0 0.01 3125 6.72 0 6.72 ... ... 0
0 ... ... 0.01 0 0.01 3150 6.97 0 6.97 ... ... 0
0 ... ... 0.01 0 0.01 3175 7.22 0 7.22 ... ... 0
0 ... ... 0.01 0 0.01 3200 7.47 0 7.47 ... ... 0
0 ... ... 0.01 0 0.01 3225 7.72 0 7.72 ... ... 0
0 ... ... 0.01 0 0.01 3250 7.97 0 7.97 ... ... 0
0 ... ... 0.01 0 0.01 3275 8.22 0 8.22 ... ... 0
0 ... ... 0.01 0 0.01 3300 8.47 0 8.47 ... ... 0
0 ... ... 0.01 0 0.01 3325 8.72 0 8.72 ... ... 0
0 ... ... 0.01 0 0.01 3350 8.97 0 8.97 ... ... 0
0 ... ... 0.01 0 0.01 3375 9.22 0 9.22 ... ... 0
0 ... ... 0.01 0 0.01 3400 9.47 0 9.47 ... ... 0
0 ... ... 0.01 0 0.01 3425 9.72 0 9.72 ... ... 0
0 ... ... 0.01 0 0.01 3450 9.97 0 9.97 ... ... 0
0 ... ... 0.01 0 0.01 3475 10.22 0 10.22 ... ... 0
0 ... ... 0.01 0 0.01 3500 10.47 0 10.47 ... ... 0
0 ... ... 0.01 0 0.01 3525 10.72 0 10.72 ... ... 0
0 ... ... 0.01 0 0.01 3550 10.97 0 10.97 ... ... 0
0 ... ... 0.01 0 0.01 3575 11.22 0 11.22 ... ... 0
0 ... ... 0.01 0 0.01 3600 11.47 0 11.47 ... ... 0
0 ... ... 0.01 0 0.01 3625 11.72 0 11.72 ... ... 0
0 ... ... 0.01 0 0.01 3650 11.97 0 11.97 ... ... 0
0 ... ... 0.01 0 0.01 3675 12.22 0 12.22 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.