Markets - Grains

Underlying Price: 13.9100
Expiration Date: 12/23/22

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 5.0925 0.1575 5.2500 8700 0.0013 0 0.0013 0.0013 0.0013 0
0 ... ... 4.9925 0.1575 5.1500 8800 0.0013 0 0.0013 0.0013 0.0013 0
0 ... ... 4.8925 0.1575 5.0500 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 4.7925 0.1575 4.9500 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 4.6925 0.1575 4.8500 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 4.5925 0.1575 4.7500 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 4.4925 0.1575 4.6500 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 4.3925 0.1575 4.5500 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 4.2925 0.1575 4.4500 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 4.1925 0.1575 4.3500 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 4.0925 0.1575 4.2500 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.9925 0.1575 4.1500 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.8925 0.1575 4.0500 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 3.7925 0.1575 3.9500 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 3.6925 0.1575 3.8500 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 3.5925 0.1575 3.7500 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4925 0.1575 3.6500 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3925 0.1575 3.5500 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2925 0.1575 3.4500 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1925 0.1575 3.3500 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0925 0.1575 3.2500 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9925 0.1575 3.1500 10800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8925 0.1575 3.0500 10900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7925 0.1575 2.9500 11000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6925 0.1575 2.8500 11100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5925 0.1575 2.7500 11200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4925 0.1575 2.6500 11300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3925 0.1575 2.5500 11400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2925 0.1575 2.4500 11500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1925 0.1575 2.3500 11600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0925 0.1575 2.2500 11700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9925 0.1575 2.1500 11800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8925 0.1575 2.0500 11900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7925 0.1575 1.9500 12000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6925 0.1575 1.8500 12100 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.5925 0.1575 1.7500 12200 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.4938 0.1563 1.6500 12300 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.3938 0.1563 1.5500 12400 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 1.2950 0.1563 1.4513 12500 0.0025 -0.0013 0.0038 ... ... 28
0 ... ... 1.1963 0.1550 1.3513 12600 0.0025 -0.0025 0.0050 ... ... 1
0 ... ... 1.0975 0.1550 1.2525 12700 0.0038 -0.0025 0.0063 ... ... 10
0 ... ... 0.9988 0.1550 1.1538 12800 0.0050 -0.0038 0.0088 ... ... 1
0 ... ... 0.9025 0.1525 1.0550 12900 0.0063 -0.0050 0.0113 ... ... 0
0 ... ... 0.8063 0.1500 0.9563 13000 0.0088 -0.0063 0.0150 ... ... 1
0 ... ... 0.7125 0.1475 0.8600 13100 0.0113 -0.0100 0.0213 ... ... 2
0 ... ... 0.6213 0.1425 0.7638 13200 0.0150 -0.0150 0.0300 ... ... 8
0 ... ... 0.5325 0.1375 0.6700 13300 0.0213 -0.0200 0.0413 ... ... 1
0 ... ... 0.4500 0.1288 0.5788 13400 0.0300 -0.0288 0.0588 ... ... 14
6 ... ... 0.3725 0.1188 0.4913 13500 0.0350 -0.0075 0.0425 0.0350 0.0350 27
500 ... ... 0.3025 0.1075 0.4100 13600 0.0613 0.0013 0.0600 0.0638 0.0613 309
5 ... ... 0.2400 0.0950 0.3350 13700 0.0850 -0.0638 0.1488 0.1238 0.1225 19
3 0.1600 0.1600 0.1875 0.0800 0.2675 13800 0.1175 -0.0775 0.1950 ... ... 39
0 ... ... 0.1438 0.0663 0.2100 13900 0.1600 -0.0913 0.2513 ... ... 1
48 0.1213 0.1213 0.1088 0.0525 0.1613 14000 0.2100 -0.0013 0.2113 0.2100 0.1900 84
0 ... ... 0.0813 0.0413 0.1225 14100 0.2713 -0.1163 0.3875 ... ... 0
35 0.0663 0.0663 0.0600 0.0313 0.0913 14200 0.3413 -0.1250 0.4663 ... ... 0
0 ... ... 0.0438 0.0238 0.0675 14300 0.4163 -0.1338 0.5500 ... ... 0
3 0.0550 0.0550 0.0500 0.0050 0.0550 14400 0.4988 -0.1400 0.6388 ... ... 0
19 ... ... 0.0250 0.0125 0.0375 14500 0.5863 -0.1450 0.7313 ... ... 0
0 ... ... 0.0188 0.0088 0.0275 14600 0.6763 -0.1488 0.8250 ... ... 0
0 ... ... 0.0150 0.0050 0.0200 14700 0.7688 -0.1513 0.9200 ... ... 0
0 ... ... 0.0113 0.0038 0.0150 14800 0.8638 -0.1538 1.0175 ... ... 0
0 ... ... 0.0088 0.0025 0.0113 14900 0.9600 -0.1550 1.1150 ... ... 0
46 ... ... 0.0075 0.0013 0.0088 15000 1.0575 -0.1550 1.2125 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 15100 1.1550 -0.1563 1.3113 ... ... 0
0 ... ... 0.0050 0.0013 0.0063 15200 1.2538 -0.1563 1.4100 ... ... 0
0 ... ... 0.0050 0 0.0050 15300 1.3525 -0.1575 1.5100 ... ... 0
0 ... ... 0.0038 0 0.0038 15400 1.4513 -0.1575 1.6088 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 15500 1.5513 -0.1575 1.7088 ... ... 0
0 ... ... 0.0025 0 0.0025 15600 1.6513 -0.1575 1.8088 ... ... 0
0 ... ... 0.0025 0 0.0025 15700 1.7500 -0.1575 1.9075 ... ... 0
2 ... ... 0.0025 -0.0013 0.0013 15800 1.8500 -0.1575 2.0075 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 15900 1.9500 -0.1575 2.1075 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 2.0500 -0.1575 2.2075 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 2.1500 -0.1575 2.3075 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 2.2500 -0.1575 2.4075 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 2.3500 -0.1575 2.5075 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 2.4500 -0.1575 2.6075 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 2.5500 -0.1575 2.7075 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 2.6500 -0.1575 2.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 2.7500 -0.1575 2.9075 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 2.8500 -0.1575 3.0075 ... ... 0
0 ... ... 0.0013 0 0.0013 16900 2.9500 -0.1575 3.1075 ... ... 0
0 ... ... 0.0013 0 0.0013 17000 3.0500 -0.1575 3.2075 ... ... 0
0 ... ... 0.0013 0 0.0013 17100 3.1500 -0.1575 3.3075 ... ... 0
0 ... ... 0.0013 0 0.0013 17200 3.2500 -0.1575 3.4075 ... ... 0
0 ... ... 0.0013 0 0.0013 17300 3.3500 -0.1575 3.5075 ... ... 0
0 ... ... 0.0013 0 0.0013 17400 3.4500 -0.1575 3.6075 ... ... 0
0 ... ... 0.0013 0 0.0013 17500 3.5500 -0.1575 3.7075 ... ... 0
0 ... ... 0.0013 0 0.0013 17600 3.6500 -0.1575 3.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 17700 3.7500 -0.1575 3.9075 ... ... 0
0 ... ... 0.0013 0 0.0013 17800 3.8500 -0.1575 4.0075 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.