DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9550
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3300 0 3.3300 7600 0.0063 0 0.0063 ... ... 0
0 ... ... 3.1300 0 3.1300 7800 0.0088 0 0.0088 ... ... 0
0 ... ... 2.9300 0 2.9300 8000 0.0125 0 0.0125 ... ... 0
0 ... ... 2.7300 0 2.7300 8200 0.0175 0 0.0175 ... ... 0
0 ... ... 2.5313 0 2.5313 8400 0.0238 0 0.0238 ... ... 0
0 ... ... 2.4338 0 2.4338 8500 0.0288 0 0.0288 ... ... 0
0 ... ... 2.3363 0 2.3363 8600 0.0338 0 0.0338 ... ... 0
0 ... ... 2.2413 0 2.2413 8700 0.0388 0 0.0388 ... ... 0
0 ... ... 2.1463 0 2.1463 8800 0.0450 0 0.0450 ... ... 0
0 ... ... 2.0525 0 2.0525 8900 0.0525 0 0.0525 ... ... 0
0 ... ... 1.9613 0 1.9613 9000 0.0600 0 0.0600 ... ... 0
0 ... ... 1.8700 0 1.8700 9100 0.0700 0 0.0700 ... ... 0
0 ... ... 1.7800 0 1.7800 9200 0.0800 0 0.0800 ... ... 0
0 ... ... 1.6925 0 1.6925 9300 0.0913 0 0.0913 ... ... 0
0 ... ... 1.6063 0 1.6063 9400 0.1038 0 0.1038 ... ... 0
0 ... ... 1.5213 0 1.5213 9500 0.1188 0 0.1188 ... ... 0
0 ... ... 1.4388 0 1.4388 9600 0.1350 0 0.1350 ... ... 0
0 ... ... 1.3575 0 1.3575 9700 0.1525 0 0.1525 ... ... 0
0 ... ... 1.2788 0 1.2788 9800 0.1725 0 0.1725 ... ... 0
0 ... ... 1.2025 0 1.2025 9900 0.1938 0 0.1938 ... ... 0
0 ... ... 1.1288 0 1.1288 10000 0.2175 0 0.2175 ... ... 0
0 ... ... 1.0563 0 1.0563 10100 0.2438 0 0.2438 ... ... 0
0 ... ... 0.9875 0 0.9875 10200 0.2725 0 0.2725 ... ... 0
0 ... ... 0.9200 0 0.9200 10300 0.3038 0 0.3038 ... ... 0
0 ... ... 0.8575 0 0.8575 10400 0.3388 0 0.3388 ... ... 0
0 ... ... 0.7963 0 0.7963 10500 0.3763 0 0.3763 ... ... 0
1 ... ... 0.7388 0 0.7388 10600 0.4163 0 0.4163 ... ... 0
0 ... ... 0.6850 0 0.6850 10700 0.4600 0 0.4600 ... ... 0
0 ... ... 0.6338 0 0.6338 10800 0.5063 0 0.5063 ... ... 0
0 ... ... 0.5850 0 0.5850 10900 0.5563 0 0.5563 ... ... 0
0 ... ... 0.5413 0 0.5413 11000 0.6088 0 0.6088 ... ... 0
0 ... ... 0.4988 0 0.4988 11100 0.6650 0 0.6650 ... ... 0
0 ... ... 0.4613 0 0.4613 11200 0.7250 0 0.7250 ... ... 0
0 ... ... 0.4250 0 0.4250 11300 0.7875 0 0.7875 ... ... 0
0 ... ... 0.3925 0 0.3925 11400 0.8525 0 0.8525 ... ... 0
0 ... ... 0.3625 0 0.3625 11500 0.9200 0 0.9200 ... ... 0
0 ... ... 0.3350 0 0.3350 11600 0.9913 0 0.9913 ... ... 0
0 ... ... 0.3100 0 0.3100 11700 1.0638 0 1.0638 ... ... 0
0 ... ... 0.2875 0 0.2875 11800 1.1388 0 1.1388 ... ... 0
0 ... ... 0.2663 0 0.2663 11900 1.2163 0 1.2163 ... ... 0
0 ... ... 0.2475 0 0.2475 12000 1.2950 0 1.2950 ... ... 0
0 ... ... 0.2300 0 0.2300 12100 1.3763 0 1.3763 ... ... 0
0 ... ... 0.2138 0 0.2138 12200 1.4575 0 1.4575 ... ... 0
0 ... ... 0.2000 0 0.2000 12300 1.5425 0 1.5425 ... ... 0
0 ... ... 0.1863 0 0.1863 12400 1.6275 0 1.6275 ... ... 0
0 ... ... 0.1738 0 0.1738 12500 1.7138 0 1.7138 ... ... 0
0 ... ... 0.1625 0 0.1625 12600 1.8013 0 1.8013 ... ... 0
0 ... ... 0.1525 0 0.1525 12700 1.8888 0 1.8888 ... ... 0
0 ... ... 0.1438 0 0.1438 12800 1.9788 0 1.9788 ... ... 0
0 ... ... 0.1350 0 0.1350 12900 2.0688 0 2.0688 ... ... 0
0 ... ... 0.1263 0 0.1263 13000 2.1600 0 2.1600 ... ... 0
0 ... ... 0.1200 0 0.1200 13100 2.2513 0 2.2513 ... ... 0
0 ... ... 0.1125 0 0.1125 13200 2.3438 0 2.3438 ... ... 0
0 ... ... 0.1000 0 0.1000 13400 2.5300 0 2.5300 ... ... 0
0 ... ... 0.0900 0 0.0900 13600 2.7175 0 2.7175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.