DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.1400
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.4325 0 2.4325 7800 0.0100 0 0.0100 ... ... 0
0 ... ... 2.2325 0 2.2325 8000 0.0163 0 0.0163 ... ... 0
0 ... ... 2.0350 0 2.0350 8200 0.0263 0 0.0263 ... ... 0
0 ... ... 1.8450 0 1.8450 8400 0.0400 0 0.0400 ... ... 0
0 ... ... 1.6625 0 1.6625 8600 0.0588 0 0.0588 ... ... 0
0 ... ... 1.4863 0 1.4863 8800 0.0813 0 0.0813 ... ... 0
0 ... ... 1.3188 0 1.3188 9000 0.1125 0 0.1125 ... ... 0
0 ... ... 1.1613 0 1.1613 9200 0.1513 0 0.1513 ... ... 0
0 ... ... 1.0138 0 1.0138 9400 0.2000 0 0.2000 ... ... 0
0 ... ... 0.8788 0 0.8788 9600 0.2613 0 0.2613 ... ... 0
0 ... ... 0.7550 0 0.7550 9800 0.3325 0 0.3325 ... ... 0
0 ... ... 0.6438 0 0.6438 10000 0.4163 0 0.4163 ... ... 0
0 ... ... 0.5438 0 0.5438 10200 0.5125 0 0.5125 ... ... 0
0 ... ... 0.4575 0 0.4575 10400 0.6200 0 0.6200 ... ... 0
0 ... ... 0.3813 0 0.3813 10600 0.7400 0 0.7400 ... ... 0
0 ... ... 0.3175 0 0.3175 10800 0.8713 0 0.8713 ... ... 0
0 ... ... 0.2625 0 0.2625 11000 1.0113 0 1.0113 ... ... 0
0 ... ... 0.2163 0 0.2163 11200 1.1613 0 1.1613 ... ... 0
0 ... ... 0.1775 0 0.1775 11400 1.3188 0 1.3188 ... ... 0
0 ... ... 0.1463 0 0.1463 11600 1.4838 0 1.4838 ... ... 0
0 ... ... 0.1200 0 0.1200 11800 1.6550 0 1.6550 ... ... 0
0 ... ... 0.0988 0 0.0988 12000 1.8325 0 1.8325 ... ... 0
0 ... ... 0.0813 0 0.0813 12200 2.0138 0 2.0138 ... ... 0
0 ... ... 0.0675 0 0.0675 12400 2.1988 0 2.1988 ... ... 0
0 ... ... 0.0563 0 0.0563 12600 2.3875 0 2.3875 ... ... 0
0 ... ... 0.0475 0 0.0475 12800 2.5788 0 2.5788 ... ... 0
0 ... ... 0.0400 0 0.0400 13000 2.7738 0 2.7738 ... ... 0
0 ... ... 0.0338 0 0.0338 13200 2.9700 0 2.9700 ... ... 0
0 ... ... 0.0288 0 0.0288 13400 3.1675 0 3.1675 ... ... 0
0 ... ... 0.0250 0 0.0250 13600 3.3675 0 3.3675 ... ... 0
0 ... ... 0.0213 0 0.0213 13800 3.5675 0 3.5675 ... ... 0
0 ... ... 0.0188 0 0.0188 14000 3.7675 0 3.7675 ... ... 0
0 ... ... 0.0163 0 0.0163 14200 3.9675 0 3.9675 ... ... 0
0 ... ... 0.0138 0 0.0138 14400 4.1675 0 4.1675 ... ... 0
0 ... ... 0.0125 0 0.0125 14600 4.3675 0 4.3675 ... ... 0
0 ... ... 0.0113 0 0.0113 14800 4.5675 0 4.5675 ... ... 0
0 ... ... 0.0100 0 0.0100 15000 4.7675 0 4.7675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.