Markets - Grains

Underlying Price: 8.7375
Expiration Date: 08/21/20

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.3763 0.0575 2.4338 6300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2763 0.0575 2.3338 6400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1763 0.0575 2.2338 6500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0763 0.0575 2.1338 6600 0.0013 0 0.0013 ... ... 25
0 ... ... 1.9763 0.0575 2.0338 6700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8763 0.0575 1.9338 6800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7763 0.0575 1.8338 6900 0.0013 0 0.0013 ... ... 20
0 ... ... 1.6763 0.0575 1.7338 7000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5763 0.0575 1.6338 7100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4763 0.0575 1.5338 7200 0.0013 0 0.0013 ... ... 19
0 ... ... 1.3763 0.0575 1.4338 7300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2763 0.0575 1.3338 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1763 0.0575 1.2338 7500 0.0013 0 0.0013 ... ... 76
0 ... ... 1.0763 0.0575 1.1338 7600 0.0013 0 0.0013 ... ... 71
0 ... ... 0.9763 0.0575 1.0338 7700 0.0013 0 0.0013 ... ... 139
0 ... ... 0.8763 0.0575 0.9338 7800 0.0013 0 0.0013 ... ... 222
0 ... ... 0.7763 0.0575 0.8338 7900 0.0013 0 0.0013 ... ... 274
0 ... ... 0.6763 0.0575 0.7338 8000 0.0013 0 0.0013 ... ... 129
0 ... ... 0.5763 0.0575 0.6338 8100 0.0013 0 0.0013 ... ... 182
90 ... ... 0.4788 0.0563 0.5350 8200 0.0025 -0.0013 0.0038 ... ... 200
1 ... ... 0.3825 0.0563 0.4388 8300 0.0063 -0.0013 0.0075 ... ... 222
40 ... ... 0.2913 0.0525 0.3438 8400 0.0113 -0.0050 0.0163 ... ... 399
197 ... ... 0.2063 0.0475 0.2538 8500 0.0213 -0.0100 0.0313 0.0200 0.0175 916
106 ... ... 0.1325 0.0400 0.1725 8600 0.0400 -0.0175 0.0575 0.0500 0.0350 918
36 0.1100 0.1100 0.0775 0.0275 0.1050 8700 0.0725 -0.0300 0.1025 0.0900 0.0625 1026
858 0.0550 0.0550 0.0563 -0.0013 0.0550 8800 0.1250 0.0013 0.1238 0.1250 0.1250 761
679 0.0213 0.0213 0.0225 0.0050 0.0275 8900 0.1950 -0.0525 0.2475 0.2200 0.2200 661
1478 0.0163 0.0100 0.0125 0.0013 0.0138 9000 0.2813 -0.0563 0.3375 0.3200 0.2800 515
746 0.0100 0.0075 0.0075 0 0.0075 9100 0.3750 -0.0575 0.4325 ... ... 21
553 0.0075 0.0050 0.0063 -0.0013 0.0050 9200 0.4725 -0.0588 0.5313 ... ... 153
232 0.0063 0.0038 0.0050 0 0.0050 9300 0.5725 -0.0575 0.6300 ... ... 15
289 0.0050 0.0038 0.0038 0 0.0038 9400 0.6713 -0.0575 0.7288 0.6538 0.6538 5
862 0.0050 0.0025 0.0038 -0.0013 0.0025 9500 0.7700 -0.0588 0.8288 0.7525 0.7525 33
419 ... ... 0.0025 0 0.0025 9600 0.8700 -0.0575 0.9275 0.8513 0.8513 8
80 ... ... 0.0025 0 0.0025 9700 0.9700 -0.0575 1.0275 0.9500 0.9500 35
276 ... ... 0.0025 -0.0013 0.0013 9800 1.0688 -0.0588 1.1275 ... ... 2
126 ... ... 0.0013 0 0.0013 9900 1.1688 -0.0575 1.2263 ... ... 0
176 ... ... 0.0013 0 0.0013 10000 1.2688 -0.0575 1.3263 ... ... 1
28 ... ... 0.0013 0 0.0013 10100 1.3688 -0.0575 1.4263 ... ... 0
404 ... ... 0.0013 0 0.0013 10200 1.4688 -0.0575 1.5263 ... ... 0
14 ... ... 0.0013 0 0.0013 10300 1.5688 -0.0575 1.6263 ... ... 0
116 ... ... 0.0013 0 0.0013 10400 1.6688 -0.0575 1.7263 ... ... 0
30 ... ... 0.0013 0 0.0013 10500 1.7688 -0.0575 1.8263 ... ... 0
100 ... ... 0.0013 0 0.0013 10600 1.8688 -0.0575 1.9263 ... ... 0
2 ... ... 0.0013 0 0.0013 10700 1.9688 -0.0575 2.0263 ... ... 0
100 ... ... 0.0013 0 0.0013 10800 2.0688 -0.0575 2.1263 ... ... 0
162 ... ... 0.0013 0 0.0013 10900 2.1688 -0.0575 2.2263 ... ... 0
79 ... ... 0.0013 0 0.0013 11000 2.2688 -0.0575 2.3263 ... ... 0
0 ... ... 0.0013 0 0.0013 11100 2.3688 -0.0575 2.4263 ... ... 0
0 ... ... 0.0013 0 0.0013 11200 2.4688 -0.0575 2.5263 ... ... 0
18 ... ... 0.0013 0 0.0013 11300 2.5688 -0.0575 2.6263 ... ... 0
13 ... ... 0.0013 0 0.0013 11400 2.6688 -0.0575 2.7263 ... ... 0
0 ... ... 0.0013 0 0.0013 11500 2.7688 -0.0575 2.8263 ... ... 0
50 ... ... 0.0013 0 0.0013 11600 2.8688 -0.0575 2.9263 ... ... 0
52 ... ... 0.0013 0 0.0013 11700 2.9688 -0.0575 3.0263 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 3.0688 -0.0575 3.1263 ... ... 0
78 ... ... 0.0013 0 0.0013 11900 3.1688 -0.0575 3.2263 ... ... 0
38 ... ... 0.0013 0 0.0013 12000 3.2688 -0.0575 3.3263 ... ... 0
90 ... ... 0.0013 0 0.0013 12100 3.3688 -0.0575 3.4263 ... ... 0
42 ... ... 0.0013 0 0.0013 12200 3.4688 -0.0575 3.5263 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.