DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7725
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3463 0 3.3463 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1463 0 3.1463 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9463 0 2.9463 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7463 0 2.7463 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5463 0 2.5463 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3463 0 2.3463 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2463 0 2.2463 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1463 0 2.1463 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0463 0 2.0463 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9463 0 1.9463 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8463 0 1.8463 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7463 0 1.7463 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6463 0 1.6463 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5463 0 1.5463 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4463 0 1.4463 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3463 0 1.3463 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2463 0 1.2463 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1463 0 1.1463 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0463 0 1.0463 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9463 0 0.9463 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8463 0 0.8463 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7463 0 0.7463 10000 0.0013 0 0.0013 ... ... 6
0 ... ... 0.6863 0 0.6863 10060 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6663 0 0.6663 10080 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6463 0 0.6463 10100 0.0013 0 0.0013 ... ... 30
0 ... ... 0.6263 0 0.6263 10120 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6063 0 0.6063 10140 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5863 0 0.5863 10160 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5663 0 0.5663 10180 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5463 0 0.5463 10200 0.0013 0 0.0013 ... ... 10
0 ... ... 0.5263 0 0.5263 10220 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5063 0 0.5063 10240 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4863 0 0.4863 10260 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4663 0 0.4663 10280 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4463 0 0.4463 10300 0.0013 0 0.0013 ... ... 20
0 ... ... 0.4263 0 0.4263 10320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4063 0 0.4063 10340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3863 0 0.3863 10360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3663 0 0.3663 10380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3463 0 0.3463 10400 0.0013 0 0.0013 ... ... 60
0 ... ... 0.3263 0 0.3263 10420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3063 0 0.3063 10440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2863 0 0.2863 10460 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2663 0 0.2663 10480 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2463 0 0.2463 10500 0.0013 0 0.0013 ... ... 62
0 ... ... 0.2263 0 0.2263 10520 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2063 0 0.2063 10540 0.0013 0 0.0013 ... ... 1
0 ... ... 0.1863 0 0.1863 10560 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1675 0 0.1675 10580 0.0025 0 0.0025 ... ... 51
35 ... ... 0.1488 0 0.1488 10600 0.0038 0 0.0038 ... ... 101
0 ... ... 0.1313 0 0.1313 10620 0.0063 0 0.0063 ... ... 29
0 ... ... 0.1138 0 0.1138 10640 0.0088 0 0.0088 ... ... 5
1 ... ... 0.0975 0 0.0975 10660 0.0125 0 0.0125 ... ... 0
0 ... ... 0.0813 0 0.0813 10680 0.0163 0 0.0163 ... ... 2
19 ... ... 0.0663 0 0.0663 10700 0.0075 -0.0138 0.0213 0.0075 0.0075 97
0 ... ... 0.0538 0 0.0538 10720 0.0288 0 0.0288 ... ... 0
200 ... ... 0.0425 0 0.0425 10740 0.0375 0 0.0375 ... ... 0
120 ... ... 0.0325 0 0.0325 10760 0.0475 0 0.0475 ... ... 100
202 ... ... 0.0250 0 0.0250 10780 0.0600 0 0.0600 ... ... 0
56 ... ... 0.0188 0 0.0188 10800 0.0738 0 0.0738 ... ... 67
0 ... ... 0.0138 0 0.0138 10820 0.0888 0 0.0888 ... ... 0
1 ... ... 0.0100 0 0.0100 10840 0.1050 0 0.1050 ... ... 0
5 ... ... 0.0075 0 0.0075 10860 0.1225 0 0.1225 ... ... 0
0 ... ... 0.0050 0 0.0050 10880 0.1400 0 0.1400 ... ... 0
36 ... ... 0.0038 0 0.0038 10900 0.1588 0 0.1588 ... ... 48
0 ... ... 0.0025 0 0.0025 10920 0.1775 0 0.1775 ... ... 0
0 ... ... 0.0013 0 0.0013 10940 0.1963 0 0.1963 ... ... 0
0 ... ... 0.0013 0 0.0013 10960 0.2163 0 0.2163 ... ... 0
0 ... ... 0.0013 0 0.0013 10980 0.2363 0 0.2363 ... ... 0
92 ... ... 0.0013 0 0.0013 11000 0.2563 0 0.2563 ... ... 174
0 ... ... 0.0013 0 0.0013 11020 0.2763 0 0.2763 ... ... 0
0 ... ... 0.0013 0 0.0013 11040 0.2963 0 0.2963 ... ... 0
0 ... ... 0.0013 0 0.0013 11060 0.3163 0 0.3163 ... ... 0
0 ... ... 0.0013 0 0.0013 11080 0.3363 0 0.3363 ... ... 0
0 ... ... 0.0013 0 0.0013 11100 0.3563 0 0.3563 ... ... 70
0 ... ... 0.0013 0 0.0013 11120 0.3763 0 0.3763 ... ... 0
0 ... ... 0.0013 0 0.0013 11140 0.3963 0 0.3963 ... ... 0
0 ... ... 0.0013 0 0.0013 11160 0.4163 0 0.4163 ... ... 0
0 ... ... 0.0013 0 0.0013 11180 0.4363 0 0.4363 ... ... 0
20 ... ... 0.0013 0 0.0013 11200 0.4563 0 0.4563 ... ... 4
0 ... ... 0.0013 0 0.0013 11220 0.4763 0 0.4763 ... ... 0
0 ... ... 0.0013 0 0.0013 11240 0.4963 0 0.4963 ... ... 0
0 ... ... 0.0013 0 0.0013 11260 0.5163 0 0.5163 ... ... 0
0 ... ... 0.0013 0 0.0013 11280 0.5363 0 0.5363 ... ... 0
50 ... ... 0.0013 0 0.0013 11300 0.5563 0 0.5563 ... ... 0
0 ... ... 0.0013 0 0.0013 11320 0.5763 0 0.5763 ... ... 0
0 ... ... 0.0013 0 0.0013 11340 0.5963 0 0.5963 ... ... 0
0 ... ... 0.0013 0 0.0013 11360 0.6163 0 0.6163 ... ... 0
9 ... ... 0.0013 0 0.0013 11400 0.6563 0 0.6563 ... ... 0
67 ... ... 0.0013 0 0.0013 11500 0.7563 0 0.7563 ... ... 0
52 ... ... 0.0013 0 0.0013 11600 0.8563 0 0.8563 ... ... 0
1 ... ... 0.0013 0 0.0013 11700 0.9563 0 0.9563 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.0563 0 1.0563 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.1563 0 1.1563 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.2563 0 1.2563 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.3563 0 1.3563 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.4563 0 1.4563 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.5563 0 1.5563 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.6563 0 1.6563 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.7563 0 1.7563 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.8563 0 1.8563 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 1.9563 0 1.9563 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.0563 0 2.0563 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.1563 0 2.1563 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.2563 0 2.2563 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.3563 0 2.3563 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.4563 0 2.4563 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.5563 0 2.5563 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.6563 0 2.6563 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.7563 0 2.7563 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.8563 0 2.8563 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.