Markets - Grains

Underlying Price: 10.7450
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3425 0 3.3425 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1425 0 3.1425 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9425 0 2.9425 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7438 0 2.7438 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5438 0 2.5438 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3438 0 2.3438 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2438 0 2.2438 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1438 0 2.1438 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0438 0 2.0438 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9438 0 1.9438 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8438 0 1.8438 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7438 0 1.7438 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6438 0 1.6438 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5438 0 1.5438 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4438 0 1.4438 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3438 0 1.3438 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2438 0 1.2438 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1438 0 1.1438 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0438 0 1.0438 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9438 0 0.9438 9800 0.0013 0 0.0013 ... ... 3
0 ... ... 0.8438 0 0.8438 9900 0.0013 0 0.0013 ... ... 1
0 ... ... 0.7438 0 0.7438 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7238 0 0.7238 10020 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7038 0 0.7038 10040 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6838 0 0.6838 10060 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6638 0 0.6638 10080 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6438 0 0.6438 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6238 0 0.6238 10120 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6038 0 0.6038 10140 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5838 0 0.5838 10160 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5638 0 0.5638 10180 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5438 0 0.5438 10200 0.0013 0 0.0013 ... ... 4
0 ... ... 0.5238 0 0.5238 10220 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5038 0 0.5038 10240 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4838 0 0.4838 10260 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4638 0 0.4638 10280 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4438 0 0.4438 10300 0.0013 0 0.0013 ... ... 4
0 ... ... 0.4238 0 0.4238 10320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4038 0 0.4038 10340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3838 0 0.3838 10360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3638 0 0.3638 10380 0.0013 0 0.0013 ... ... 0
500 ... ... 0.3438 0 0.3438 10400 0.0013 0 0.0013 ... ... 5
0 ... ... 0.3238 0 0.3238 10420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3038 0 0.3038 10440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2850 0 0.2850 10460 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2650 0 0.2650 10480 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2463 0 0.2463 10500 0.0038 0 0.0038 ... ... 34
0 ... ... 0.2263 0 0.2263 10520 0.0038 0 0.0038 ... ... 0
0 ... ... 0.2075 0 0.2075 10540 0.0063 0 0.0063 ... ... 0
35 ... ... 0.1900 0 0.1900 10560 0.0075 0 0.0075 ... ... 0
0 ... ... 0.1713 0 0.1713 10580 0.0088 0 0.0088 ... ... 27
100 ... ... 0.1538 0 0.1538 10600 0.0113 0 0.0113 ... ... 29
100 ... ... 0.1363 0 0.1363 10620 0.0138 0 0.0138 ... ... 100
0 ... ... 0.1200 0 0.1200 10640 0.0175 0 0.0175 ... ... 0
0 ... ... 0.1038 0 0.1038 10660 0.0213 0 0.0213 ... ... 0
35 ... ... 0.0888 0 0.0888 10680 0.0263 0 0.0263 ... ... 0
484 0.1000 0.1000 0.0750 0.0250 0.1000 10700 0.0325 0 0.0325 ... ... 16
0 ... ... 0.0625 0 0.0625 10720 0.0400 0 0.0400 ... ... 0
0 ... ... 0.0513 0 0.0513 10740 0.0500 0 0.0500 ... ... 0
0 ... ... 0.0425 0 0.0425 10760 0.0600 0 0.0600 ... ... 0
0 ... ... 0.0338 0 0.0338 10780 0.0713 0 0.0713 ... ... 0
103 0.0300 0.0300 0.0275 0.0025 0.0300 10800 0.0850 0 0.0850 ... ... 70
0 ... ... 0.0213 0 0.0213 10820 0.0988 0 0.0988 ... ... 0
0 ... ... 0.0163 0 0.0163 10840 0.1138 0 0.1138 ... ... 0
0 ... ... 0.0125 0 0.0125 10860 0.1300 0 0.1300 ... ... 0
0 ... ... 0.0100 0 0.0100 10880 0.1475 0 0.1475 ... ... 0
100 ... ... 0.0075 0 0.0075 10900 0.1650 0 0.1650 ... ... 35
0 ... ... 0.0063 0 0.0063 10920 0.1838 0 0.1838 ... ... 0
0 ... ... 0.0050 0 0.0050 10940 0.2025 0 0.2025 ... ... 0
0 ... ... 0.0038 0 0.0038 10960 0.2213 0 0.2213 ... ... 0
0 ... ... 0.0025 0 0.0025 10980 0.2400 0 0.2400 ... ... 0
58 ... ... 0.0013 0 0.0013 11000 0.2588 0 0.2588 ... ... 0
0 ... ... 0.0013 0 0.0013 11020 0.2788 0 0.2788 ... ... 0
0 ... ... 0.0013 0 0.0013 11040 0.2988 0 0.2988 ... ... 0
0 ... ... 0.0013 0 0.0013 11060 0.3188 0 0.3188 ... ... 0
0 ... ... 0.0013 0 0.0013 11080 0.3388 0 0.3388 ... ... 0
1 ... ... 0.0013 0 0.0013 11100 0.3588 0 0.3588 ... ... 0
0 ... ... 0.0013 0 0.0013 11120 0.3788 0 0.3788 ... ... 0
0 ... ... 0.0013 0 0.0013 11140 0.3988 0 0.3988 ... ... 0
0 ... ... 0.0013 0 0.0013 11160 0.4188 0 0.4188 ... ... 0
0 ... ... 0.0013 0 0.0013 11180 0.4388 0 0.4388 ... ... 0
1 ... ... 0.0013 0 0.0013 11200 0.4588 0 0.4588 ... ... 0
0 ... ... 0.0013 0 0.0013 11220 0.4788 0 0.4788 ... ... 0
0 ... ... 0.0013 0 0.0013 11240 0.4988 0 0.4988 ... ... 0
0 ... ... ... ... ... 11260 ... ... ... ... ... 0
2 ... ... 0.0013 0 0.0013 11300 0.5588 0 0.5588 ... ... 0
5 ... ... 0.0013 0 0.0013 11400 0.6588 0 0.6588 ... ... 0
0 ... ... 0.0013 0 0.0013 11500 0.7588 0 0.7588 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 0.8588 0 0.8588 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 0.9588 0 0.9588 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.0588 0 1.0588 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.1588 0 1.1588 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.2588 0 1.2588 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.3588 0 1.3588 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.4588 0 1.4588 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.5588 0 1.5588 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.6588 0 1.6588 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.7588 0 1.7588 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.8588 0 1.8588 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 1.9588 0 1.9588 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.0588 0 2.0588 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.1588 0 2.1588 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.2588 0 2.2588 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.4588 0 2.4588 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.6588 0 2.6588 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.8575 0 2.8575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.