DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7975
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4063 0 3.4063 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2063 0 3.2063 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0063 0 3.0063 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8063 0 2.8063 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6063 0 2.6063 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4063 0 2.4063 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3063 0 2.3063 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2063 0 2.2063 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1063 0 2.1063 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0063 0 2.0063 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9063 0 1.9063 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8063 0 1.8063 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7063 0 1.7063 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6063 0 1.6063 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5063 0 1.5063 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4063 0 1.4063 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3063 0 1.3063 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2063 0 1.2063 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1063 0 1.1063 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0063 0 1.0063 9800 0.0013 0 0.0013 ... ... 3
0 ... ... 0.9063 0 0.9063 9900 0.0013 0 0.0013 ... ... 1
0 ... ... 0.8063 0 0.8063 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7863 0 0.7863 10020 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7663 0 0.7663 10040 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7463 0 0.7463 10060 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7263 0 0.7263 10080 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7063 0 0.7063 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6863 0 0.6863 10120 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6663 0 0.6663 10140 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6463 0 0.6463 10160 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6263 0 0.6263 10180 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6063 0 0.6063 10200 0.0013 0 0.0013 ... ... 4
0 ... ... 0.5863 0 0.5863 10220 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5663 0 0.5663 10240 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5463 0 0.5463 10260 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5263 0 0.5263 10280 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5063 0 0.5063 10300 0.0013 0 0.0013 ... ... 4
0 ... ... 0.4863 0 0.4863 10320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4663 0 0.4663 10340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4463 0 0.4463 10360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4263 0 0.4263 10380 0.0013 0 0.0013 ... ... 0
500 ... ... 0.4063 0 0.4063 10400 0.0013 0 0.0013 ... ... 5
0 ... ... 0.3863 0 0.3863 10420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3663 0 0.3663 10440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3463 0 0.3463 10460 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3263 0 0.3263 10480 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3063 0 0.3063 10500 0.0013 0 0.0013 ... ... 34
0 ... ... 0.2863 0 0.2863 10520 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2663 0 0.2663 10540 0.0013 0 0.0013 ... ... 0
35 ... ... 0.2463 0 0.2463 10560 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2263 0 0.2263 10580 0.0013 0 0.0013 ... ... 27
100 ... ... 0.2063 0 0.2063 10600 0.0013 0 0.0013 ... ... 29
100 ... ... 0.1863 0 0.1863 10620 0.0013 0 0.0013 ... ... 100
0 ... ... 0.1663 0 0.1663 10640 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1463 0 0.1463 10660 0.0013 0 0.0013 ... ... 0
35 ... ... 0.1275 0 0.1275 10680 0.0025 0 0.0025 ... ... 0
484 ... ... 0.1088 0 0.1088 10700 0.0038 0 0.0038 ... ... 21
0 ... ... 0.0913 0 0.0913 10720 0.0063 0 0.0063 ... ... 0
0 ... ... 0.0738 0 0.0738 10740 0.0088 0 0.0088 ... ... 0
0 ... ... 0.0575 0 0.0575 10760 0.0125 0 0.0125 ... ... 0
0 ... ... 0.0438 0 0.0438 10780 0.0188 0 0.0188 ... ... 0
102 ... ... 0.0313 0 0.0313 10800 0.0263 0 0.0263 ... ... 70
0 ... ... 0.0225 0 0.0225 10820 0.0375 0 0.0375 ... ... 0
0 ... ... 0.0150 0 0.0150 10840 0.0500 0 0.0500 ... ... 0
0 ... ... 0.0100 0 0.0100 10860 0.0650 0 0.0650 ... ... 0
0 ... ... 0.0063 0 0.0063 10880 0.0813 0 0.0813 ... ... 0
100 ... ... 0.0038 0 0.0038 10900 0.0988 0 0.0988 ... ... 35
0 ... ... 0.0025 0 0.0025 10920 0.1175 0 0.1175 ... ... 0
0 ... ... 0.0013 0 0.0013 10940 0.1363 0 0.1363 ... ... 0
0 ... ... 0.0013 0 0.0013 10960 0.1563 0 0.1563 ... ... 0
0 ... ... 0.0013 0 0.0013 10980 0.1763 0 0.1763 ... ... 0
58 ... ... 0.0013 0 0.0013 11000 0.1963 0 0.1963 ... ... 0
0 ... ... 0.0013 0 0.0013 11020 0.2163 0 0.2163 ... ... 0
0 ... ... 0.0013 0 0.0013 11040 0.2363 0 0.2363 ... ... 0
0 ... ... 0.0013 0 0.0013 11060 0.2563 0 0.2563 ... ... 0
0 ... ... 0.0013 0 0.0013 11080 0.2763 0 0.2763 ... ... 0
1 ... ... 0.0013 0 0.0013 11100 0.2963 0 0.2963 ... ... 0
0 ... ... 0.0013 0 0.0013 11120 0.3163 0 0.3163 ... ... 0
0 ... ... 0.0013 0 0.0013 11140 0.3363 0 0.3363 ... ... 0
0 ... ... 0.0013 0 0.0013 11160 0.3563 0 0.3563 ... ... 0
0 ... ... 0.0013 0 0.0013 11180 0.3763 0 0.3763 ... ... 0
1 ... ... 0.0013 0 0.0013 11200 0.3963 0 0.3963 ... ... 0
0 ... ... 0.0013 0 0.0013 11220 0.4163 0 0.4163 ... ... 0
0 ... ... 0.0013 0 0.0013 11240 0.4363 0 0.4363 ... ... 0
0 ... ... 0.0013 0 0.0013 11260 0.4563 0 0.4563 ... ... 0
0 ... ... ... ... ... 11280 ... ... ... ... ... 0
2 ... ... 0.0013 0 0.0013 11300 0.4963 0 0.4963 ... ... 0
0 ... ... ... ... ... 11320 ... ... ... ... ... 0
0 ... ... ... ... ... 11340 ... ... ... ... ... 0
5 ... ... 0.0013 0 0.0013 11400 0.5963 0 0.5963 ... ... 0
0 ... ... 0.0013 0 0.0013 11500 0.6963 0 0.6963 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 0.7963 0 0.7963 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 0.8963 0 0.8963 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 0.9963 0 0.9963 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.0963 0 1.0963 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.1963 0 1.1963 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.2963 0 1.2963 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.3963 0 1.3963 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.4963 0 1.4963 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.5963 0 1.5963 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.6963 0 1.6963 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.7963 0 1.7963 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 1.8963 0 1.8963 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 1.9963 0 1.9963 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.0963 0 2.0963 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.1963 0 2.1963 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.3963 0 2.3963 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.5963 0 2.5963 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.7963 0 2.7963 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.