Markets - Grains

Underlying Price: 427'4
Expiration Date: 08/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 226'2 0'4 226'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 216'2 0'4 216'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 206'2 0'4 206'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 196'2 0'4 196'6 2300 0'1 -0'1 0'2 ... ... 0
0 ... ... 186'2 0'4 186'6 2400 0'2 0'0 0'2 ... ... 0
0 ... ... 176'2 0'4 176'6 2500 0'2 0'0 0'2 ... ... 0
0 ... ... 166'2 0'4 166'6 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 156'2 0'4 156'6 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 146'2 0'4 146'6 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 136'2 0'4 136'6 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 126'2 0'4 126'6 3000 0'5 0'0 0'5 ... ... 0
0 ... ... 116'3 0'4 116'7 3100 0'7 0'0 0'7 ... ... 0
0 ... ... 106'6 0'3 107'1 3200 1'2 -0'1 1'3 ... ... 0
0 ... ... 97'2 0'4 97'6 3300 1'7 -0'1 2'0 ... ... 0
0 ... ... 88'2 0'4 88'6 3400 2'7 -0'1 3'0 ... ... 0
0 ... ... 79'6 0'3 80'1 3500 4'2 -0'1 4'3 ... ... 0
1 ... ... 71'5 0'3 72'0 3600 6'1 -0'1 6'2 ... ... 160
0 ... ... 64'1 0'3 64'4 3700 8'4 -0'1 8'5 ... ... 3
0 ... ... 57'2 0'3 57'5 3800 11'4 -0'1 11'5 ... ... 491
0 ... ... 51'1 0'2 51'3 3900 15'1 -0'2 15'3 ... ... 168
0 ... ... 45'4 0'3 45'7 4000 19'4 -0'1 19'5 ... ... 114
225 ... ... 40'5 0'2 40'7 4100 24'3 -0'2 24'5 ... ... 10
243 ... ... 36'2 0'2 36'4 4200 29'7 -0'2 30'1 ... ... 3
151 33'6 33'4 32'3 0'1 32'4 4300 35'6 -0'2 36'0 ... ... 100
87 29'5 29'3 28'6 0'1 28'7 4400 41'7 -0'3 42'2 ... ... 0
310 ... ... 25'3 0'1 25'4 4500 48'3 -0'3 48'6 ... ... 0
198 ... ... 22'3 0'0 22'3 4600 55'1 -0'4 55'5 ... ... 0
0 ... ... 19'5 0'0 19'5 4700 62'2 -0'4 62'6 ... ... 0
0 ... ... 17'1 0'0 17'1 4800 69'5 -0'4 70'1 ... ... 0
0 ... ... 14'7 0'0 14'7 4900 77'2 -0'4 77'6 ... ... 0
134 ... ... 13'0 0'0 13'0 5000 85'2 -0'4 85'6 ... ... 0
0 ... ... 11'3 0'0 11'3 5100 93'4 -0'4 94'0 ... ... 0
3 ... ... 10'0 -0'1 9'7 5200 102'0 -0'4 102'4 ... ... 0
15 ... ... 8'6 0'0 8'6 5300 110'5 -0'5 111'2 ... ... 0
55 ... ... 7'6 -0'1 7'5 5400 119'4 -0'5 120'1 ... ... 0
0 ... ... 6'6 0'0 6'6 5500 128'4 -0'5 129'1 ... ... 0
110 ... ... 6'0 0'0 6'0 5600 137'5 -0'5 138'2 ... ... 0
0 ... ... 5'2 0'0 5'2 5700 146'7 -0'5 147'4 ... ... 0
0 ... ... 4'6 -0'1 4'5 5800 156'2 -0'4 156'6 ... ... 0
0 ... ... 4'1 0'0 4'1 5900 165'6 -0'4 166'2 ... ... 0
0 ... ... 3'6 -0'1 3'5 6000 175'2 -0'4 175'6 ... ... 0
0 ... ... 3'2 0'0 3'2 6100 184'6 -0'5 185'3 ... ... 0
0 ... ... 3'0 -0'1 2'7 6200 194'4 -0'4 195'0 ... ... 0
0 ... ... 2'5 0'0 2'5 6300 204'1 -0'4 204'5 ... ... 0
0 ... ... 2'3 0'0 2'3 6400 213'7 -0'4 214'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.