Markets - Grains

Underlying Price: 397'6
Expiration Date: 08/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 298'6 -0'6 298'0 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 208'6 -0'6 208'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 198'6 -0'6 198'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 188'6 -0'6 188'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 178'6 -0'6 178'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 168'6 -0'6 168'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 158'6 -0'6 158'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 148'6 -0'6 148'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 138'6 -0'6 138'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 128'6 -0'6 128'0 2700 0'1 0'0 0'1 ... ... 1
0 ... ... 118'6 -0'6 118'0 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 108'6 -0'6 108'0 2900 0'3 0'0 0'3 ... ... 0
1 ... ... 98'7 -0'6 98'1 3000 0'4 0'0 0'4 ... ... 22
1 ... ... 89'1 -0'6 88'3 3100 0'6 0'0 0'6 ... ... 220
520 ... ... 79'4 -0'7 78'5 3200 1'1 0'0 1'1 ... ... 171
0 ... ... 70'1 -0'7 69'2 3300 1'5 -0'1 1'6 ... ... 455
1 ... ... 61'0 -0'7 60'1 3400 2'4 -0'1 2'5 ... ... 597
0 ... ... 52'4 -0'7 51'5 3500 3'7 -0'2 4'1 3'7 3'7 1527
31 ... ... 44'6 -0'7 43'7 3600 6'1 -0'1 6'2 ... ... 3093
125 ... ... 37'7 -0'7 37'0 3700 9'2 0'0 9'2 9'3 9'0 9022
8 ... ... 31'7 -0'6 31'1 3800 13'3 0'1 13'2 ... ... 9668
2909 26'1 26'1 26'6 -0'4 26'2 3900 18'3 0'2 18'1 18'5 17'2 2777
5351 22'2 22'2 22'4 -0'4 22'0 4000 24'0 0'2 23'6 24'0 24'0 3173
2290 18'7 18'5 19'0 -0'4 18'4 4100 30'3 0'2 30'1 ... ... 215
3687 ... ... 16'0 -0'4 15'4 4200 37'2 0'1 37'1 ... ... 639
3765 14'0 13'3 13'4 -0'4 13'0 4300 44'6 0'2 44'4 ... ... 101
2152 ... ... 11'3 -0'4 10'7 4400 52'5 0'3 52'2 ... ... 20
1544 ... ... 9'4 -0'3 9'1 4500 60'6 0'3 60'3 ... ... 0
1302 7'5 7'5 8'0 -0'3 7'5 4600 69'2 0'3 68'7 ... ... 0
413 ... ... 6'6 -0'3 6'3 4700 78'0 0'4 77'4 ... ... 1
1409 ... ... 5'6 -0'2 5'4 4800 86'7 0'3 86'4 ... ... 16
604 ... ... 4'7 -0'2 4'5 4900 96'0 0'4 95'4 ... ... 16
3170 ... ... 4'1 -0'2 3'7 5000 105'3 0'5 104'6 ... ... 10
330 ... ... 3'4 -0'1 3'3 5100 114'6 0'5 114'1 ... ... 1
103 ... ... 3'0 -0'1 2'7 5200 124'2 0'5 123'5 ... ... 2
185 ... ... 2'5 -0'1 2'4 5300 133'6 0'5 133'1 ... ... 2
143 ... ... 2'2 -0'1 2'1 5400 143'4 0'6 142'6 ... ... 2
157 ... ... 2'0 -0'1 1'7 5500 153'1 0'5 152'4 ... ... 2
216 ... ... 1'6 -0'1 1'5 5600 162'7 0'5 162'2 ... ... 4
2 ... ... 1'4 -0'1 1'3 5700 172'5 0'5 172'0 ... ... 5
33 ... ... 1'3 -0'1 1'2 5800 182'4 0'5 181'7 ... ... 0
1 ... ... 1'2 -0'1 1'1 5900 192'3 0'5 191'6 ... ... 1
28 ... ... 1'1 -0'1 1'0 6000 202'2 0'5 201'5 ... ... 1
95 ... ... 1'0 -0'1 0'7 6100 212'1 0'5 211'4 ... ... 0
1 ... ... 0'7 -0'1 0'6 6200 222'1 0'6 221'3 ... ... 0
0 ... ... 0'7 -0'1 0'6 6300 232'0 0'5 231'3 ... ... 0
0 ... ... 0'6 -0'1 0'5 6400 242'0 0'5 241'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.