Markets - Grains

Underlying Price: 404'4
Expiration Date: 08/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 202'4 2'2 204'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 192'4 2'2 194'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 182'4 2'2 184'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 172'4 2'2 174'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 162'4 2'2 164'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 152'4 2'2 154'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 142'4 2'2 144'6 2600 0'1 -0'1 0'2 ... ... 0
0 ... ... 132'4 2'2 134'6 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 122'4 2'2 124'6 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 112'4 2'2 114'6 2900 0'4 -0'1 0'5 ... ... 0
0 ... ... 102'4 2'2 104'6 3000 0'6 -0'1 0'7 ... ... 0
0 ... ... 92'6 2'1 94'7 3100 1'1 -0'1 1'2 ... ... 0
0 ... ... 83'1 2'1 85'2 3200 1'4 -0'2 1'6 ... ... 0
0 ... ... 73'7 2'0 75'7 3300 2'2 -0'2 2'4 ... ... 0
0 ... ... 65'0 2'0 67'0 3400 3'2 -0'3 3'5 ... ... 0
0 ... ... 56'6 1'7 58'5 3500 4'7 -0'3 5'2 ... ... 0
0 ... ... 49'3 1'6 51'1 3600 7'1 -0'4 7'5 ... ... 0
0 ... ... 42'6 1'5 44'3 3700 10'3 -0'4 10'7 ... ... 0
0 ... ... 37'1 1'4 38'5 3800 14'3 -0'5 15'0 ... ... 0
0 ... ... 32'2 1'3 33'5 3900 19'2 -0'6 20'0 ... ... 0
0 ... ... 28'1 1'2 29'3 4000 24'6 -1'0 25'6 ... ... 20
0 ... ... 24'5 1'1 25'6 4100 30'7 -1'1 32'0 ... ... 0
0 ... ... 21'4 1'0 22'4 4200 37'3 -1'2 38'5 ... ... 0
4 ... ... 18'6 0'6 19'4 4300 44'2 -1'3 45'5 ... ... 0
0 ... ... 16'2 0'6 17'0 4400 51'4 -1'4 53'0 ... ... 0
0 ... ... 14'0 0'5 14'5 4500 59'0 -1'4 60'4 ... ... 0
0 ... ... 12'0 0'4 12'4 4600 66'6 -1'5 68'3 ... ... 0
0 ... ... 10'2 0'4 10'6 4700 74'6 -1'6 76'4 ... ... 0
0 ... ... 8'6 0'4 9'2 4800 83'1 -1'6 84'7 ... ... 0
0 ... ... 7'4 0'3 7'7 4900 91'5 -1'6 93'3 ... ... 0
0 ... ... 6'3 0'3 6'6 5000 100'3 -1'7 102'2 ... ... 0
0 ... ... 5'4 0'3 5'7 5100 109'3 -1'7 111'2 ... ... 0
0 ... ... 4'6 0'3 5'1 5200 118'4 -2'0 120'4 ... ... 0
0 ... ... 4'2 0'2 4'4 5300 127'7 -2'0 129'7 ... ... 0
0 ... ... 3'6 0'2 4'0 5400 137'3 -1'7 139'2 ... ... 0
0 ... ... 3'3 0'2 3'5 5500 146'7 -2'0 148'7 ... ... 0
0 ... ... 3'0 0'2 3'2 5600 156'4 -2'1 158'5 ... ... 0
0 ... ... 2'6 0'2 3'0 5700 166'2 -2'0 168'2 ... ... 0
0 ... ... 2'5 0'1 2'6 5800 176'0 -2'1 178'1 ... ... 0
0 ... ... 2'3 0'1 2'4 5900 185'6 -2'1 187'7 ... ... 0
0 ... ... 2'2 0'1 2'3 6000 195'5 -2'1 197'6 ... ... 0
0 ... ... 2'1 0'1 2'2 6100 205'4 -2'2 207'6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.