Markets - Grains

Underlying Price: 405'0
Expiration Date: 08/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 304'6 0'2 305'0 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 204'6 0'2 205'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 194'6 0'2 195'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 184'6 0'2 185'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 174'6 0'2 175'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 164'6 0'2 165'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 154'6 0'2 155'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 144'6 0'2 145'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 134'6 0'2 135'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 124'6 0'2 125'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 114'6 0'2 115'0 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 104'6 0'2 105'0 3000 0'3 0'0 0'3 ... ... 20
0 ... ... 94'7 0'2 95'1 3100 0'5 0'0 0'5 ... ... 20
0 ... ... 85'2 0'2 85'4 3200 1'0 0'0 1'0 ... ... 118
0 ... ... 75'6 0'2 76'0 3300 1'4 -0'1 1'5 ... ... 258
0 ... ... 66'6 0'1 66'7 3400 2'3 -0'1 2'4 ... ... 69
0 ... ... 58'1 0'0 58'1 3500 3'5 -0'1 3'6 ... ... 1188
1 ... ... 50'1 0'0 50'1 3600 5'4 -0'2 5'6 ... ... 1312
1 ... ... 43'0 -0'1 42'7 3700 8'2 -0'2 8'4 ... ... 7940
0 ... ... 36'5 0'0 36'5 3800 11'7 -0'2 12'1 11'6 11'6 8681
60 ... ... 31'2 -0'1 31'1 3900 16'2 -0'3 16'5 16'4 16'4 2040
755 26'0 25'6 26'4 0'0 26'4 4000 21'4 -0'2 21'6 ... ... 1634
1294 22'1 22'1 22'3 0'0 22'3 4100 27'2 -0'2 27'4 ... ... 162
1551 18'1 18'0 18'6 0'0 18'6 4200 33'5 -0'2 33'7 ... ... 640
1225 16'0 15'3 15'6 0'0 15'6 4300 40'4 -0'2 40'6 ... ... 100
219 ... ... 13'1 0'0 13'1 4400 47'6 -0'2 48'0 ... ... 20
456 ... ... 11'0 0'0 11'0 4500 55'5 -0'1 55'6 ... ... 0
1164 ... ... 9'1 0'1 9'2 4600 63'6 -0'1 63'7 ... ... 0
294 7'6 7'6 7'5 0'1 7'6 4700 72'2 -0'1 72'3 ... ... 1
1266 6'4 6'4 6'3 0'1 6'4 4800 80'7 -0'1 81'0 ... ... 0
41 ... ... 5'3 0'0 5'3 4900 89'5 -0'2 89'7 ... ... 0
1059 ... ... 4'4 0'0 4'4 5000 98'6 -0'2 99'0 ... ... 7
69 ... ... 3'7 0'0 3'7 5100 108'0 -0'2 108'2 ... ... 0
87 3'4 3'4 3'3 -0'1 3'2 5200 117'4 -0'2 117'6 ... ... 0
209 ... ... 2'7 0'0 2'7 5300 127'0 -0'2 127'2 ... ... 0
67 ... ... 2'4 0'0 2'4 5400 136'5 -0'2 136'7 ... ... 0
156 ... ... 2'1 0'0 2'1 5500 146'2 -0'2 146'4 ... ... 0
110 ... ... 1'7 0'0 1'7 5600 156'0 -0'2 156'2 ... ... 0
2 ... ... 1'5 0'0 1'5 5700 165'6 -0'2 166'0 ... ... 0
0 ... ... 1'3 0'0 1'3 5800 175'4 -0'2 175'6 ... ... 0
0 ... ... 1'2 0'0 1'2 5900 185'3 -0'2 185'5 ... ... 0
28 ... ... 1'1 0'0 1'1 6000 195'2 -0'2 195'4 ... ... 0
95 ... ... 1'0 0'0 1'0 6100 205'1 -0'2 205'3 ... ... 0
1 ... ... 0'7 0'0 0'7 6200 215'0 -0'2 215'2 ... ... 0
0 ... ... 0'6 0'0 0'6 6300 225'0 -0'2 225'2 ... ... 0
0 ... ... 0'5 0'0 0'5 6400 235'0 -0'2 235'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.