Markets - Grains

Underlying Price: 401'0
Expiration Date: 08/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 298'6 1'6 300'4 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 198'6 1'6 200'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 188'6 1'6 190'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 178'6 1'6 180'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 168'6 1'6 170'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 158'6 1'6 160'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 148'6 1'6 150'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 138'6 1'6 140'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 128'6 1'6 130'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 118'6 1'6 120'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 108'6 1'6 110'4 2900 0'3 0'1 0'2 ... ... 0
0 ... ... 98'7 1'6 100'5 3000 0'5 0'1 0'4 ... ... 0
0 ... ... 89'1 1'6 90'7 3100 1'0 0'0 1'0 ... ... 0
0 ... ... 79'6 1'6 81'4 3200 1'5 0'0 1'5 ... ... 0
0 ... ... 70'6 1'6 72'4 3300 2'5 0'0 2'5 ... ... 0
0 ... ... 62'2 1'4 63'6 3400 3'7 -0'1 4'0 ... ... 0
0 ... ... 54'2 1'3 55'5 3500 5'5 -0'3 6'0 ... ... 1185
1 ... ... 47'0 1'2 48'2 3600 7'3 -0'6 8'1 7'3 7'3 282
0 ... ... 40'5 1'0 41'5 3700 11'4 -0'6 12'2 ... ... 3102
0 ... ... 35'2 0'6 36'0 3800 15'6 -1'0 16'6 ... ... 5251
0 ... ... 30'5 0'4 31'1 3900 20'6 -1'2 22'0 ... ... 1075
348 27'2 27'2 27'0 0'2 27'2 4000 26'4 -1'3 27'7 ... ... 1332
428 ... ... 23'0 0'2 23'2 4100 32'6 -1'3 34'1 ... ... 74
891 ... ... 19'6 0'3 20'1 4200 39'3 -1'3 40'6 ... ... 640
1035 17'0 17'0 16'7 0'3 17'2 4300 46'3 -1'3 47'6 ... ... 100
160 ... ... 14'3 0'3 14'6 4400 53'7 -1'2 55'1 ... ... 20
355 ... ... 12'2 0'3 12'5 4500 61'5 -1'3 63'0 ... ... 0
193 ... ... 10'4 0'3 10'7 4600 69'6 -1'3 71'1 ... ... 0
30 9'2 9'2 9'3 -0'1 9'2 4700 78'1 -1'4 79'5 ... ... 0
1231 ... ... 7'7 0'2 8'1 4800 86'7 -1'4 88'3 ... ... 0
17 ... ... 6'7 0'1 7'0 4900 95'5 -1'5 97'2 ... ... 0
831 ... ... 6'0 0'0 6'0 5000 104'5 -1'5 106'2 ... ... 0
60 ... ... 5'2 -0'1 5'1 5100 113'6 -1'5 115'3 ... ... 0
12 ... ... 4'4 -0'1 4'3 5200 122'7 -1'6 124'5 ... ... 0
125 ... ... 3'7 -0'1 3'6 5300 132'2 -1'6 134'0 ... ... 0
69 ... ... 3'2 0'0 3'2 5400 141'5 -1'6 143'3 ... ... 0
156 ... ... 2'7 -0'1 2'6 5500 151'1 -1'6 152'7 ... ... 0
110 ... ... 2'3 0'0 2'3 5600 160'6 -1'6 162'4 ... ... 0
0 ... ... 2'0 0'0 2'0 5700 170'3 -1'6 172'1 ... ... 0
0 ... ... 1'6 0'0 1'6 5800 180'1 -1'6 181'7 ... ... 0
0 ... ... 1'4 0'0 1'4 5900 189'7 -1'6 191'5 ... ... 0
2 ... ... 1'2 0'0 1'2 6000 199'6 -1'6 201'4 ... ... 0
0 ... ... 1'1 0'0 1'1 6100 209'5 -1'6 211'3 ... ... 0
0 ... ... 1'0 0'0 1'0 6200 219'4 -1'6 221'2 ... ... 0
0 ... ... 0'7 0'0 0'7 6300 229'4 -1'6 231'2 ... ... 0
0 ... ... 0'6 0'0 0'6 6400 239'4 -1'6 241'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.