DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 424'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 124'7 0'0 124'7 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 84'7 0'0 84'7 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 79'7 0'0 79'7 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 74'7 0'0 74'7 3500 0'1 0'0 0'1 ... ... 100
0 ... ... 69'7 0'0 69'7 3550 0'1 0'0 0'1 ... ... 10
0 ... ... 64'7 0'0 64'7 3600 0'1 0'0 0'1 ... ... 126
0 ... ... 59'7 0'0 59'7 3650 0'1 0'0 0'1 ... ... 111
0 ... ... 54'7 0'0 54'7 3700 0'1 0'0 0'1 ... ... 112
0 ... ... 49'7 0'0 49'7 3750 0'1 0'0 0'1 ... ... 1
0 ... ... 44'7 0'0 44'7 3800 0'1 0'0 0'1 ... ... 363
0 ... ... 39'7 0'0 39'7 3850 0'1 0'0 0'1 ... ... 133
0 ... ... 34'7 0'0 34'7 3900 0'1 0'0 0'1 ... ... 714
0 ... ... 29'7 0'0 29'7 3950 0'1 0'0 0'1 ... ... 281
0 ... ... 25'7 0'0 25'7 3990 0'1 0'0 0'1 ... ... 50
16 ... ... 24'7 0'0 24'7 4000 0'1 0'0 0'1 ... ... 3711
0 ... ... 23'7 0'0 23'7 4010 0'1 0'0 0'1 ... ... 0
0 ... ... 22'7 0'0 22'7 4020 0'1 0'0 0'1 ... ... 1
1 ... ... 21'7 0'0 21'7 4030 0'1 0'0 0'1 ... ... 11
0 ... ... 20'7 0'0 20'7 4040 0'1 0'0 0'1 ... ... 20
12 ... ... 19'7 0'0 19'7 4050 0'1 0'0 0'1 ... ... 807
0 ... ... 18'7 0'0 18'7 4060 0'1 0'0 0'1 ... ... 110
0 ... ... 17'7 0'0 17'7 4070 0'1 0'0 0'1 ... ... 13
0 ... ... 16'7 0'0 16'7 4080 0'1 0'0 0'1 ... ... 1
0 ... ... 15'7 0'0 15'7 4090 0'1 0'0 0'1 ... ... 25
318 ... ... 14'7 0'0 14'7 4100 0'1 0'0 0'1 ... ... 6720
1 ... ... 14'0 0'0 14'0 4110 0'2 0'0 0'2 ... ... 10
0 ... ... 13'0 0'0 13'0 4120 0'2 0'0 0'2 ... ... 1
0 ... ... 12'0 0'0 12'0 4130 0'2 0'0 0'2 ... ... 271
0 ... ... 11'1 0'0 11'1 4140 0'3 0'0 0'3 ... ... 154
2 ... ... 10'1 0'0 10'1 4150 0'3 0'0 0'3 ... ... 4444
27 ... ... 9'2 0'0 9'2 4160 0'4 0'0 0'4 ... ... 163
49 ... ... 8'2 0'0 8'2 4170 0'5 0'0 0'5 ... ... 303
359 ... ... 7'4 0'0 7'4 4180 0'6 0'0 0'6 ... ... 702
9 ... ... 6'5 0'0 6'5 4190 0'7 0'0 0'7 ... ... 391
2944 ... ... 5'7 0'0 5'7 4200 1'1 0'0 1'1 ... ... 13266
24 ... ... 5'1 0'0 5'1 4210 1'3 0'0 1'3 ... ... 410
152 ... ... 4'3 0'0 4'3 4220 1'5 0'0 1'5 ... ... 384
300 ... ... 3'6 0'0 3'6 4230 2'0 0'0 2'0 ... ... 305
242 ... ... 3'2 0'0 3'2 4240 2'4 0'0 2'4 ... ... 357
4077 ... ... 2'6 0'0 2'6 4250 3'0 0'0 3'0 ... ... 5843
127 ... ... 2'2 0'0 2'2 4260 3'4 0'0 3'4 ... ... 553
539 ... ... 1'7 0'0 1'7 4270 4'1 0'0 4'1 ... ... 167
351 ... ... 1'5 0'0 1'5 4280 4'7 0'0 4'7 ... ... 860
461 ... ... 1'2 0'0 1'2 4290 5'4 0'0 5'4 ... ... 662
4696 ... ... 1'1 0'0 1'1 4300 6'2 0'0 6'2 ... ... 7045
949 ... ... 0'7 0'0 0'7 4310 7'1 0'0 7'1 ... ... 641
255 ... ... 0'6 0'0 0'6 4320 8'0 0'0 8'0 ... ... 373
706 ... ... 0'5 0'0 0'5 4330 8'7 0'0 8'7 ... ... 1065
262 ... ... 0'4 0'0 0'4 4340 9'6 0'0 9'6 ... ... 1119
4848 ... ... 0'3 0'0 0'3 4350 10'5 0'0 10'5 ... ... 8559
305 ... ... 0'3 0'0 0'3 4360 11'5 0'0 11'5 ... ... 609
438 ... ... 0'2 0'0 0'2 4370 12'4 0'0 12'4 ... ... 483
636 ... ... 0'2 0'0 0'2 4380 13'4 0'0 13'4 ... ... 731
33 ... ... 0'2 0'0 0'2 4390 14'4 0'0 14'4 ... ... 630
5989 ... ... 0'2 0'0 0'2 4400 15'4 0'0 15'4 ... ... 10350
206 ... ... 0'2 0'0 0'2 4410 16'4 0'0 16'4 ... ... 543
252 ... ... 0'2 0'0 0'2 4420 17'4 0'0 17'4 ... ... 1988
277 ... ... 0'2 0'0 0'2 4430 18'4 0'0 18'4 ... ... 3303
129 ... ... 0'2 0'0 0'2 4440 19'3 0'0 19'3 ... ... 331
9328 ... ... 0'1 0'0 0'1 4450 20'3 0'0 20'3 ... ... 5266
165 ... ... 0'1 0'0 0'1 4460 21'3 0'0 21'3 ... ... 307
243 ... ... 0'1 0'0 0'1 4470 22'3 0'0 22'3 ... ... 119
910 ... ... 0'1 0'0 0'1 4480 23'3 0'0 23'3 ... ... 263
347 ... ... 0'1 0'0 0'1 4490 24'3 0'0 24'3 ... ... 20
19352 ... ... 0'1 0'0 0'1 4500 25'3 0'0 25'3 ... ... 2733
1138 ... ... 0'1 0'0 0'1 4510 26'3 0'0 26'3 ... ... 0
1206 ... ... 0'1 0'0 0'1 4520 27'3 0'0 27'3 ... ... 0
417 ... ... 0'1 0'0 0'1 4530 28'3 0'0 28'3 ... ... 0
683 ... ... 0'1 0'0 0'1 4540 29'3 0'0 29'3 ... ... 11
5556 ... ... 0'1 0'0 0'1 4550 30'3 0'0 30'3 ... ... 323
784 ... ... 0'1 0'0 0'1 4560 31'3 0'0 31'3 ... ... 15
1505 ... ... 0'1 0'0 0'1 4570 32'3 0'0 32'3 ... ... 0
1215 ... ... 0'1 0'0 0'1 4580 33'3 0'0 33'3 ... ... 0
684 ... ... 0'1 0'0 0'1 4590 34'3 0'0 34'3 ... ... 0
7938 ... ... 0'1 0'0 0'1 4600 35'3 0'0 35'3 ... ... 316
94 ... ... 0'1 0'0 0'1 4610 36'3 0'0 36'3 ... ... 0
1371 ... ... 0'1 0'0 0'1 4620 37'3 0'0 37'3 ... ... 0
267 ... ... 0'1 0'0 0'1 4630 38'3 0'0 38'3 ... ... 1
347 ... ... 0'1 0'0 0'1 4640 39'3 0'0 39'3 ... ... 0
6910 ... ... 0'1 0'0 0'1 4650 40'3 0'0 40'3 ... ... 24
493 ... ... 0'1 0'0 0'1 4660 41'3 0'0 41'3 ... ... 0
1111 ... ... 0'1 0'0 0'1 4670 42'3 0'0 42'3 ... ... 1
843 ... ... 0'1 0'0 0'1 4680 43'3 0'0 43'3 ... ... 0
438 ... ... 0'1 0'0 0'1 4690 44'3 0'0 44'3 ... ... 10
10134 ... ... 0'1 0'0 0'1 4700 45'3 0'0 45'3 ... ... 2
231 ... ... 0'1 0'0 0'1 4710 46'3 0'0 46'3 ... ... 0
137 ... ... 0'1 0'0 0'1 4720 47'3 0'0 47'3 ... ... 0
2347 ... ... 0'1 0'0 0'1 4750 50'3 0'0 50'3 ... ... 0
1955 ... ... 0'1 0'0 0'1 4800 55'3 0'0 55'3 ... ... 0
1678 ... ... 0'1 0'0 0'1 4850 60'3 0'0 60'3 ... ... 0
1204 ... ... 0'1 0'0 0'1 4900 65'3 0'0 65'3 ... ... 4
2656 ... ... 0'1 0'0 0'1 4950 70'3 0'0 70'3 ... ... 0
781 ... ... 0'1 0'0 0'1 5000 75'3 0'0 75'3 ... ... 0
925 ... ... 0'1 0'0 0'1 5050 80'3 0'0 80'3 ... ... 0
308 ... ... 0'1 0'0 0'1 5100 85'3 0'0 85'3 ... ... 0
394 ... ... 0'1 0'0 0'1 5150 90'3 0'0 90'3 ... ... 0
613 ... ... 0'1 0'0 0'1 5200 95'3 0'0 95'3 ... ... 0
210 ... ... 0'1 0'0 0'1 5250 100'3 0'0 100'3 ... ... 0
139 ... ... 0'1 0'0 0'1 5300 105'3 0'0 105'3 ... ... 0
696 ... ... 0'1 0'0 0'1 5350 110'3 0'0 110'3 ... ... 0
548 ... ... 0'1 0'0 0'1 5400 115'3 0'0 115'3 ... ... 0
230 ... ... 0'1 0'0 0'1 5450 120'3 0'0 120'3 ... ... 0
152 ... ... 0'1 0'0 0'1 5500 125'3 0'0 125'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.