Markets - Grains

Underlying Price: 386'6
Expiration Date: 08/21/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 286'2 0'4 286'6 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 196'2 0'4 196'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 186'2 0'4 186'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 176'2 0'4 176'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 166'2 0'4 166'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 156'2 0'4 156'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 146'2 0'4 146'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 136'2 0'4 136'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 126'2 0'4 126'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 116'2 0'4 116'6 2700 0'2 0'1 0'1 ... ... 0
0 ... ... 106'2 0'4 106'6 2800 0'3 0'1 0'2 ... ... 0
0 ... ... 96'3 0'4 96'7 2900 0'4 0'1 0'3 ... ... 0
0 ... ... 86'4 0'4 87'0 3000 0'6 0'1 0'5 ... ... 22
1 ... ... 76'7 0'4 77'3 3100 1'1 0'1 1'0 ... ... 20
520 ... ... 67'4 0'4 68'0 3200 1'5 0'0 1'5 ... ... 171
0 ... ... 58'3 0'4 58'7 3300 2'4 0'0 2'4 ... ... 292
1 ... ... 49'7 0'4 50'3 3400 4'0 0'0 4'0 4'0 3'7 173
0 ... ... 42'2 0'4 42'6 3500 6'2 0'0 6'2 ... ... 1292
10 ... ... 35'5 0'3 36'0 3600 9'4 0'0 9'4 9'5 9'5 2384
5 ... ... 29'7 0'3 30'2 3700 13'5 -0'1 13'6 13'6 13'6 8173
7 ... ... 25'0 0'3 25'3 3800 18'6 -0'1 18'7 19'0 18'5 9484
3239 21'5 20'6 21'0 0'3 21'3 3900 24'5 -0'1 24'6 25'2 25'0 2425
3815 18'1 17'2 17'5 0'2 17'7 4000 31'1 -0'1 31'2 ... ... 1611
1499 ... ... 14'6 0'2 15'0 4100 38'1 -0'2 38'3 ... ... 163
3052 12'6 12'0 12'3 0'1 12'4 4200 45'4 -0'3 45'7 ... ... 640
1804 10'7 10'2 10'3 0'1 10'4 4300 53'3 -0'3 53'6 ... ... 101
370 ... ... 8'6 0'0 8'6 4400 61'5 -0'3 62'0 ... ... 20
1372 7'2 7'2 7'2 0'1 7'3 4500 70'1 -0'4 70'5 ... ... 0
1201 ... ... 6'1 0'1 6'2 4600 78'7 -0'3 79'2 ... ... 1
384 ... ... 5'1 0'1 5'2 4700 87'7 -0'3 88'2 ... ... 1
1410 ... ... 4'3 0'1 4'4 4800 97'1 -0'2 97'3 ... ... 0
177 ... ... 3'5 0'1 3'6 4900 106'3 -0'3 106'6 ... ... 12
1219 ... ... 3'1 0'1 3'2 5000 115'6 -0'3 116'1 ... ... 7
60 ... ... 2'5 0'1 2'6 5100 125'2 -0'3 125'5 ... ... 1
103 ... ... 2'2 0'1 2'3 5200 134'7 -0'3 135'2 ... ... 1
211 ... ... 2'0 0'0 2'0 5300 144'4 -0'3 144'7 ... ... 1
144 ... ... 1'5 0'1 1'6 5400 154'1 -0'4 154'5 ... ... 2
157 ... ... 1'4 0'0 1'4 5500 163'7 -0'4 164'3 ... ... 2
113 ... ... 1'2 0'0 1'2 5600 173'6 -0'4 174'2 ... ... 3
2 ... ... 1'1 0'0 1'1 5700 183'5 -0'3 184'0 ... ... 4
1 ... ... 1'0 0'0 1'0 5800 193'4 -0'4 194'0 ... ... 0
1 ... ... 0'7 0'0 0'7 5900 203'3 -0'4 203'7 ... ... 0
28 ... ... 0'6 0'0 0'6 6000 213'3 -0'3 213'6 ... ... 0
95 ... ... 0'5 0'0 0'5 6100 223'2 -0'4 223'6 ... ... 0
1 ... ... 0'4 0'0 0'4 6200 233'2 -0'4 233'6 ... ... 0
0 ... ... 0'4 0'0 0'4 6300 243'2 -0'4 243'6 ... ... 0
0 ... ... 0'3 0'0 0'3 6400 253'2 -0'4 253'6 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.