DairyVisor Data

Markets - Grains

Underlying Price: 407'2
Expiration Date: 04/24/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 306'6 0'0 306'6 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 216'6 0'0 216'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 206'6 0'0 206'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 196'6 0'0 196'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 186'6 0'0 186'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 176'6 0'0 176'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 166'6 0'0 166'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 156'6 0'0 156'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 146'6 0'0 146'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 136'6 0'0 136'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 126'6 0'0 126'6 2800 0'1 0'0 0'1 ... ... 4
0 ... ... 116'6 0'0 116'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 106'6 0'0 106'6 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 96'6 0'0 96'6 3100 0'2 0'0 0'2 ... ... 88
0 ... ... 86'7 0'0 86'7 3200 0'3 0'0 0'3 ... ... 133
0 ... ... 77'1 0'0 77'1 3300 0'5 0'0 0'5 ... ... 627
0 ... ... 67'4 0'0 67'4 3400 1'0 0'0 1'0 ... ... 419
42 ... ... 58'0 0'1 58'1 3500 1'5 0'0 1'5 ... ... 1218
17 ... ... 49'0 0'1 49'1 3600 2'5 0'1 2'4 2'5 2'5 1822
228 ... ... 40'6 0'1 40'7 3700 4'3 0'1 4'2 4'3 4'2 1451
876 ... ... 33'3 0'1 33'4 3800 6'7 0'0 6'7 ... ... 2796
2720 27'6 27'6 27'1 0'0 27'1 3900 10'4 0'0 10'4 10'4 10'4 2904
1769 22'2 22'2 21'6 -0'1 21'5 4000 15'0 0'0 15'0 15'0 14'7 1911
1713 17'6 17'1 17'2 -0'1 17'1 4100 20'3 -0'1 20'4 20'7 20'6 696
1516 14'7 13'7 13'5 -0'1 13'4 4200 26'5 -0'1 26'6 ... ... 399
1264 11'0 11'0 10'6 -0'1 10'5 4300 33'5 -0'2 33'7 ... ... 340
1575 8'3 8'2 8'3 0'0 8'3 4400 41'3 -0'1 41'4 ... ... 502
2149 7'0 6'5 6'5 0'0 6'5 4500 49'5 0'0 49'5 ... ... 78
1137 ... ... 5'2 0'0 5'2 4600 58'1 -0'1 58'2 ... ... 85
706 4'5 4'2 4'1 0'0 4'1 4700 67'0 -0'1 67'1 ... ... 0
617 ... ... 3'3 0'0 3'3 4800 76'2 0'0 76'2 ... ... 1
388 ... ... 2'6 0'0 2'6 4900 85'4 -0'1 85'5 ... ... 13
1290 2'2 2'2 2'2 0'0 2'2 5000 95'0 -0'1 95'1 ... ... 5
153 ... ... 1'7 0'0 1'7 5100 104'5 0'0 104'5 ... ... 2
311 1'7 1'7 1'5 0'0 1'5 5200 114'3 0'0 114'3 ... ... 0
244 ... ... 1'3 0'0 1'3 5300 124'1 0'0 124'1 ... ... 0
479 ... ... 1'1 0'0 1'1 5400 133'7 0'0 133'7 ... ... 0
223 ... ... 1'0 0'0 1'0 5500 143'6 0'0 143'6 ... ... 0
416 ... ... 0'7 0'0 0'7 5600 153'5 0'0 153'5 ... ... 0
58 ... ... 0'6 0'0 0'6 5700 163'4 0'0 163'4 ... ... 0
23 ... ... 0'5 0'0 0'5 5800 173'3 0'0 173'3 ... ... 0
53 ... ... 0'4 0'0 0'4 5900 183'3 0'0 183'3 ... ... 0
183 ... ... 0'4 0'0 0'4 6000 193'2 0'0 193'2 ... ... 0
0 ... ... 0'4 0'0 0'4 6100 203'2 0'0 203'2 ... ... 0
102 ... ... 0'3 0'0 0'3 6200 213'2 0'0 213'2 ... ... 0
7 ... ... 0'3 0'0 0'3 6300 223'2 0'0 223'2 ... ... 0
25 ... ... 0'3 0'0 0'3 6400 233'2 0'0 233'2 ... ... 0
111 ... ... 0'2 0'1 0'3 6500 243'2 0'0 243'2 ... ... 0
50 ... ... 0'2 0'0 0'2 6600 253'2 0'0 253'2 ... ... 0
276 ... ... 0'2 0'0 0'2 6700 263'2 0'0 263'2 ... ... 0
0 ... ... 0'2 0'0 0'2 6800 273'2 0'0 273'2 ... ... 0
2 ... ... 0'1 0'0 0'1 6900 283'2 0'0 283'2 ... ... 0
16 ... ... 0'1 0'0 0'1 7000 293'2 0'0 293'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.