Markets - Grains

Underlying Price: 402'0
Expiration Date: 04/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 199'6 2'0 201'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 189'6 2'0 191'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 179'6 2'0 181'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 169'6 2'0 171'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 159'6 2'0 161'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 149'6 2'0 151'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 139'6 2'0 141'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 129'6 2'0 131'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 119'6 2'0 121'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 109'6 2'0 111'6 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 99'6 2'0 101'6 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 89'6 2'0 91'6 3100 0'5 -0'1 0'6 ... ... 0
0 ... ... 80'2 1'7 82'1 3200 1'1 -0'1 1'2 ... ... 0
0 ... ... 71'0 1'7 72'7 3300 1'7 -0'2 2'1 ... ... 0
0 ... ... 62'2 1'6 64'0 3400 3'0 -0'3 3'3 ... ... 0
0 ... ... 54'1 1'5 55'6 3500 4'6 -0'3 5'1 ... ... 0
0 ... ... 46'6 1'4 48'2 3600 7'1 -0'4 7'5 ... ... 0
0 ... ... 40'1 1'3 41'4 3700 10'2 -0'5 10'7 ... ... 250
0 ... ... 34'2 1'3 35'5 3800 14'2 -0'5 14'7 ... ... 40
576 ... ... 29'2 1'3 30'5 3900 19'0 -0'5 19'5 ... ... 2
84 24'0 24'0 25'0 1'2 26'2 4000 24'4 -0'6 25'2 ... ... 58
9 ... ... 21'3 1'1 22'4 4100 30'5 -0'7 31'4 ... ... 2
290 19'2 19'0 18'3 0'7 19'2 4200 37'2 -1'0 38'2 ... ... 0
109 16'7 16'7 15'6 0'7 16'5 4300 44'3 -1'1 45'4 ... ... 0
97 ... ... 13'5 0'5 14'2 4400 51'7 -1'2 53'1 ... ... 0
9 ... ... 11'5 0'4 12'1 4500 59'5 -1'4 61'1 ... ... 0
0 ... ... 9'7 0'3 10'2 4600 67'5 -1'5 69'2 ... ... 0
0 ... ... 8'3 0'3 8'6 4700 76'0 -1'4 77'4 ... ... 0
2 ... ... 7'0 0'3 7'3 4800 84'4 -1'5 86'1 ... ... 0
36 ... ... 5'7 0'3 6'2 4900 93'2 -1'5 94'7 ... ... 0
0 ... ... 5'0 0'2 5'2 5000 102'2 -1'5 103'7 ... ... 0
0 ... ... 4'2 0'2 4'4 5100 111'3 -1'6 113'1 ... ... 0
0 ... ... 3'5 0'2 3'7 5200 120'5 -1'7 122'4 ... ... 0
0 ... ... 3'2 0'1 3'3 5300 130'1 -1'7 132'0 ... ... 0
0 ... ... 2'7 0'1 3'0 5400 139'6 -1'6 141'4 ... ... 0
0 ... ... 2'4 0'1 2'5 5500 149'3 -1'7 151'2 ... ... 0
0 ... ... 2'2 0'1 2'3 5600 159'1 -1'7 161'0 ... ... 0
0 ... ... 2'0 0'1 2'1 5700 168'7 -1'7 170'6 ... ... 0
0 ... ... 1'7 0'1 2'0 5800 178'5 -2'0 180'5 ... ... 0
0 ... ... 1'5 0'1 1'6 5900 188'4 -2'0 190'4 ... ... 0
0 ... ... 1'4 0'1 1'5 6000 198'4 -1'7 200'3 ... ... 0
0 ... ... 1'3 0'1 1'4 6100 208'3 -1'7 210'2 ... ... 0
0 ... ... 1'3 0'1 1'4 6200 218'2 -2'0 220'2 ... ... 0
0 ... ... 1'2 0'1 1'3 6300 228'2 -2'0 230'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.