Markets - Grains

Underlying Price: 419'0
Expiration Date: 04/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 202'2 2'2 204'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 192'2 2'2 194'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 182'2 2'2 184'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 172'2 2'2 174'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 162'2 2'2 164'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 152'2 2'2 154'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 142'2 2'2 144'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 132'2 2'2 134'4 2800 0'2 0'0 0'2 ... ... 0
0 ... ... 122'2 2'2 124'4 2900 0'3 0'0 0'3 ... ... 0
0 ... ... 112'2 2'2 114'4 3000 0'4 0'0 0'4 ... ... 0
0 ... ... 102'2 2'2 104'4 3100 0'6 -0'1 0'7 ... ... 0
0 ... ... 92'4 2'1 94'5 3200 1'1 -0'1 1'2 ... ... 0
0 ... ... 83'0 2'1 85'1 3300 1'5 -0'1 1'6 ... ... 0
0 ... ... 73'6 2'0 75'6 3400 2'3 -0'2 2'5 ... ... 0
0 ... ... 65'0 2'0 67'0 3500 3'4 -0'2 3'6 ... ... 0
0 ... ... 56'7 1'7 58'6 3600 5'1 -0'4 5'5 ... ... 0
0 ... ... 49'4 1'6 51'2 3700 7'4 -0'4 8'0 ... ... 0
0 ... ... 43'0 1'5 44'5 3800 10'6 -0'5 11'3 ... ... 40
50 ... ... 37'3 1'4 38'7 3900 14'7 -0'6 15'5 ... ... 0
0 ... ... 32'5 1'2 33'7 4000 19'6 -0'7 20'5 ... ... 0
0 ... ... 28'3 1'1 29'4 4100 25'1 -1'0 26'1 ... ... 11
23 ... ... 24'4 1'0 25'4 4200 30'7 -1'2 32'1 ... ... 0
67 21'0 21'0 21'0 1'0 22'0 4300 37'1 -1'2 38'3 ... ... 0
63 ... ... 18'0 0'7 18'7 4400 43'7 -1'3 45'2 ... ... 0
0 ... ... 15'4 0'6 16'2 4500 51'0 -1'4 52'4 ... ... 0
0 ... ... 13'3 0'5 14'0 4600 58'5 -1'4 60'1 ... ... 0
0 ... ... 11'4 0'5 12'1 4700 66'5 -1'5 68'2 ... ... 0
0 ... ... 10'0 0'4 10'4 4800 74'7 -1'5 76'4 ... ... 0
25 ... ... 8'5 0'4 9'1 4900 83'3 -1'6 85'1 ... ... 0
10 ... ... 7'5 0'3 8'0 5000 92'1 -1'6 93'7 ... ... 0
0 ... ... 6'5 0'3 7'0 5100 101'0 -1'6 102'6 ... ... 0
0 ... ... 5'7 0'3 6'2 5200 110'0 -1'7 111'7 ... ... 0
0 ... ... 5'1 0'3 5'4 5300 119'2 -1'7 121'1 ... ... 0
0 ... ... 4'5 0'2 4'7 5400 128'4 -2'0 130'4 ... ... 0
0 ... ... 4'1 0'2 4'3 5500 138'0 -2'0 140'0 ... ... 0
0 ... ... 3'5 0'2 3'7 5600 147'4 -2'0 149'4 ... ... 0
0 ... ... 3'3 0'1 3'4 5700 157'0 -2'1 159'1 ... ... 0
0 ... ... 3'0 0'2 3'2 5800 166'6 -2'0 168'6 ... ... 0
0 ... ... 2'6 0'1 2'7 5900 176'3 -2'1 178'4 ... ... 0
0 ... ... 2'4 0'1 2'5 6000 186'1 -2'1 188'2 ... ... 0
0 ... ... 2'3 0'1 2'4 6100 196'0 -2'1 198'1 ... ... 0
0 ... ... 2'1 0'1 2'2 6200 205'7 -2'1 208'0 ... ... 0
0 ... ... 2'0 0'1 2'1 6300 215'6 -2'1 217'7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.