Markets - Grains

Underlying Price: 416'4
Expiration Date: 04/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 206'6 -0'2 206'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 196'6 -0'2 196'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 186'6 -0'2 186'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 176'6 -0'2 176'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 166'6 -0'2 166'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 156'6 -0'2 156'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 146'6 -0'2 146'4 2700 0'2 0'0 0'2 ... ... 0
0 ... ... 136'6 -0'2 136'4 2800 0'3 0'0 0'3 ... ... 0
0 ... ... 126'6 -0'2 126'4 2900 0'4 0'0 0'4 ... ... 0
0 ... ... 116'6 -0'2 116'4 3000 0'6 0'0 0'6 ... ... 0
0 ... ... 106'6 -0'2 106'4 3100 1'0 0'0 1'0 ... ... 0
0 ... ... 97'0 -0'2 96'6 3200 1'3 0'0 1'3 ... ... 0
0 ... ... 87'4 -0'2 87'2 3300 2'0 0'0 2'0 ... ... 0
0 ... ... 78'2 -0'2 78'0 3400 2'7 0'0 2'7 ... ... 0
0 ... ... 69'4 -0'2 69'2 3500 4'0 0'0 4'0 ... ... 0
0 ... ... 61'2 -0'2 61'0 3600 5'5 0'0 5'5 ... ... 0
0 ... ... 53'5 -0'2 53'3 3700 7'7 0'0 7'7 ... ... 0
0 ... ... 46'5 -0'2 46'3 3800 10'6 0'0 10'6 ... ... 0
50 ... ... 40'3 -0'2 40'1 3900 14'2 0'0 14'2 ... ... 0
0 ... ... 34'7 -0'2 34'5 4000 18'4 0'0 18'4 ... ... 0
0 ... ... 30'1 -0'2 29'7 4100 23'4 0'0 23'4 ... ... 10
7 ... ... 25'7 -0'2 25'5 4200 29'0 0'0 29'0 ... ... 0
0 ... ... 22'1 -0'1 22'0 4300 35'1 0'0 35'1 ... ... 0
0 ... ... 19'0 -0'2 18'6 4400 41'6 0'1 41'5 ... ... 0
0 ... ... 16'1 -0'1 16'0 4500 48'6 0'1 48'5 ... ... 0
0 ... ... 13'6 -0'1 13'5 4600 56'1 0'1 56'0 ... ... 0
0 ... ... 11'6 -0'1 11'5 4700 63'7 0'0 63'7 ... ... 0
0 ... ... 10'0 -0'1 9'7 4800 72'0 0'1 71'7 ... ... 0
0 ... ... 8'5 -0'1 8'4 4900 80'4 0'2 80'2 ... ... 0
10 ... ... 7'3 -0'1 7'2 5000 89'1 0'1 89'0 ... ... 0
0 ... ... 6'3 -0'1 6'2 5100 98'0 0'1 97'7 ... ... 0
0 ... ... 5'5 -0'1 5'4 5200 107'1 0'2 106'7 ... ... 0
0 ... ... 4'7 -0'1 4'6 5300 116'2 0'1 116'1 ... ... 0
0 ... ... 4'3 -0'1 4'2 5400 125'5 0'1 125'4 ... ... 0
0 ... ... 3'7 -0'1 3'6 5500 135'1 0'1 135'0 ... ... 0
0 ... ... 3'4 -0'1 3'3 5600 144'6 0'1 144'5 ... ... 0
0 ... ... 3'1 -0'1 3'0 5700 154'4 0'2 154'2 ... ... 0
0 ... ... 2'7 -0'1 2'6 5800 164'1 0'1 164'0 ... ... 0
0 ... ... 2'5 0'0 2'5 5900 174'0 0'2 173'6 ... ... 0
0 ... ... 2'4 -0'1 2'3 6000 183'7 0'2 183'5 ... ... 0
0 ... ... 2'2 0'0 2'2 6100 193'6 0'2 193'4 ... ... 0
0 ... ... 2'1 0'0 2'1 6200 203'5 0'2 203'3 ... ... 0
0 ... ... 2'0 0'0 2'0 6300 213'4 0'2 213'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.