Markets - Grains

Underlying Price: 382'4
Expiration Date: 04/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 282'4 0'0 282'4 1000 0'1 0'0 0'1 ... ... 0
0 ... ... 192'4 0'0 192'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 182'4 0'0 182'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 172'4 0'0 172'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 162'4 0'0 162'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 152'4 0'0 152'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 142'4 0'0 142'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 132'4 0'0 132'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 122'4 0'0 122'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 112'4 0'0 112'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 102'4 0'0 102'4 2800 0'1 0'0 0'1 ... ... 4
0 ... ... 92'4 0'0 92'4 2900 0'1 0'0 0'1 ... ... 0
8 ... ... 82'4 0'0 82'4 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 72'5 0'0 72'5 3100 0'3 0'0 0'3 ... ... 288
0 62'6 62'6 62'6 0'0 62'6 3200 0'4 0'0 0'4 ... ... 135
1 52'6 52'6 53'1 0'0 53'1 3300 0'6 0'0 0'6 ... ... 634
2 43'7 43'7 43'6 0'0 43'6 3400 1'3 0'0 1'3 ... ... 443
41 35'0 35'0 34'7 0'0 34'7 3500 2'4 0'0 2'4 2'4 2'4 1988
54 ... ... 27'0 0'0 27'0 3600 4'5 0'0 4'5 4'7 4'4 3157
351 ... ... 20'4 0'0 20'4 3700 8'1 0'0 8'1 8'4 8'0 2510
2040 16'0 14'6 15'4 0'0 15'4 3800 13'0 0'0 13'0 13'0 12'0 4881
5667 11'7 11'0 11'4 0'1 11'5 3900 19'1 0'1 19'0 ... ... 3722
4322 8'6 8'2 8'4 0'1 8'5 4000 26'0 0'1 25'7 24'5 24'5 2358
2491 6'4 6'0 6'2 0'1 6'3 4100 33'6 0'1 33'5 ... ... 764
3636 5'0 4'3 4'5 0'0 4'5 4200 42'0 0'0 42'0 ... ... 660
2993 3'4 3'4 3'4 0'0 3'4 4300 50'6 0'0 50'6 ... ... 434
1475 ... ... 2'6 0'0 2'6 4400 60'0 0'0 60'0 ... ... 507
2367 2'1 2'0 2'1 0'0 2'1 4500 69'3 0'0 69'3 ... ... 78
1190 ... ... 1'6 -0'1 1'5 4600 78'7 0'0 78'7 ... ... 101
604 ... ... 1'3 -0'1 1'2 4700 88'4 -0'1 88'5 ... ... 0
648 ... ... 1'1 -0'1 1'0 4800 98'1 -0'1 98'2 ... ... 6
415 0'7 0'7 0'7 0'0 0'7 4900 108'0 0'0 108'0 107'5 107'5 13
1506 0'7 0'7 0'6 0'0 0'6 5000 117'7 0'0 117'7 ... ... 8
180 ... ... 0'5 0'0 0'5 5100 127'6 0'0 127'6 ... ... 105
354 ... ... 0'4 0'0 0'4 5200 137'5 -0'1 137'6 ... ... 100
244 ... ... 0'4 -0'1 0'3 5300 147'5 0'0 147'5 ... ... 1
481 ... ... 0'3 -0'1 0'2 5400 157'4 -0'1 157'5 ... ... 0
223 ... ... 0'3 -0'1 0'2 5500 167'4 0'0 167'4 167'1 167'1 0
447 ... ... 0'2 -0'1 0'1 5600 177'4 0'0 177'4 ... ... 3
58 ... ... 0'2 -0'1 0'1 5700 187'4 0'0 187'4 ... ... 0
23 ... ... 0'2 -0'1 0'1 5800 197'4 0'0 197'4 ... ... 4
53 ... ... 0'1 0'0 0'1 5900 207'4 0'0 207'4 ... ... 0
183 ... ... 0'1 0'0 0'1 6000 217'4 0'0 217'4 ... ... 3
0 ... ... 0'1 0'0 0'1 6100 227'4 0'0 227'4 ... ... 0
102 ... ... 0'1 0'0 0'1 6200 237'4 0'0 237'4 ... ... 0
74 ... ... 0'1 0'0 0'1 6300 247'4 0'0 247'4 ... ... 0
117 ... ... 0'1 0'0 0'1 6400 257'4 0'0 257'4 ... ... 0
111 ... ... 0'1 0'0 0'1 6500 267'4 0'0 267'4 ... ... 0
50 ... ... 0'1 0'0 0'1 6600 277'4 0'0 277'4 ... ... 0
276 ... ... 0'1 0'0 0'1 6700 287'4 0'0 287'4 ... ... 0
47 ... ... 0'1 0'0 0'1 6800 297'4 0'0 297'4 ... ... 0
2 ... ... 0'1 0'0 0'1 6900 307'4 0'0 307'4 ... ... 0
16 ... ... 0'1 0'0 0'1 7000 317'4 0'0 317'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.